Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.6 (+1.11%) | 100 |
8 Dec 2014 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.14 (+0.26%) | 100 |
2 Dec 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -4.07 (-7.01%) | 100 |
19 Nov 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.37 (-2.31%) | 761 |
13 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |