| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 18.8 | 19.04 | 18.6 | 18.61 | 18.61 | 0.0 (0.0%) | 11,700 |
| 7 Sep 2023 | USD | 18.49 | 18.75 | 18.49 | 18.61 | 18.61 | -0.17 (-0.91%) | 9,100 |
| 6 Sep 2023 | USD | 18.63 | 18.83 | 18.455 | 18.78 | 18.78 | +0.21 (+1.13%) | 19,800 |
| 5 Sep 2023 | USD | 18.78 | 18.91 | 18.2 | 18.57 | 18.57 | -0.22 (-1.17%) | 29,700 |
| 1 Sep 2023 | USD | 18.51 | 18.845 | 18.41 | 18.79 | 18.79 | +0.05 (+0.27%) | 22,700 |
| 31 Aug 2023 | USD | 17.69 | 18.74 | 17.69 | 18.74 | 18.74 | +0.74 (+4.11%) | 153,600 |
| 30 Aug 2023 | USD | 18.02 | 18.02 | 17.89 | 18 | 18 | -0.01 (-0.06%) | 36,600 |
| 29 Aug 2023 | USD | 17.85 | 18.02 | 17.84 | 18.01 | 18.01 | +0.26 (+1.46%) | 14,700 |
| 28 Aug 2023 | USD | 17.96 | 18.08 | 17.62 | 17.75 | 17.75 | -0.15 (-0.84%) | 32,200 |
| 25 Aug 2023 | USD | 18.24 | 18.3 | 17.86 | 17.9 | 17.9 | -0.14 (-0.78%) | 12,900 |
| 24 Aug 2023 | USD | 18.01 | 18.43 | 17.92 | 18.04 | 18.04 | +0.1 (+0.56%) | 15,300 |
| 23 Aug 2023 | USD | 17.85 | 18.25 | 17.85 | 17.94 | 17.94 | +0.08 (+0.45%) | 15,500 |
| 22 Aug 2023 | USD | 17.93 | 18.26 | 17.82 | 17.86 | 17.86 | -0.06 (-0.33%) | 11,400 |
| 21 Aug 2023 | USD | 17.93 | 17.93 | 17.76 | 17.92 | 17.92 | 0.0 (0.0%) | 13,200 |
| 18 Aug 2023 | USD | 17.95 | 18.33 | 17.8 | 17.92 | 17.92 | -0.06 (-0.33%) | 14,000 |
| 17 Aug 2023 | USD | 17.88 | 18.2 | 17.705 | 17.98 | 17.98 | +0.15 (+0.84%) | 23,500 |
| 16 Aug 2023 | USD | 18.3 | 18.75 | 17.8 | 17.83 | 17.83 | -0.47 (-2.57%) | 34,500 |
| 15 Aug 2023 | USD | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.85 (-4.44%) | 50,800 |
| 14 Aug 2023 | USD | 19.17 | 19.2 | 18.955 | 19.15 | 19.15 | 0.0 (0.0%) | 16,800 |
| 11 Aug 2023 | USD | 19.25 | 19.321 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 7,300 |
| 10 Aug 2023 | USD | 19.7 | 19.7 | 19.119 | 19.18 | 19.18 | +0.07 (+0.37%) | 24,700 |
| 9 Aug 2023 | USD | 19.52 | 19.52 | 19.1 | 19.11 | 19.11 | -0.39 (-2%) | 17,400 |
| 8 Aug 2023 | USD | 19.625 | 19.75 | 19.36 | 19.5 | 19.5 | -0.33 (-1.66%) | 16,500 |
| 7 Aug 2023 | USD | 19.49 | 19.83 | 19.02 | 19.83 | 19.83 | +0.24 (+1.23%) | 10,500 |
| 4 Aug 2023 | USD | 19 | 19.73 | 18.99 | 19.59 | 19.59 | +0.6 (+3.16%) | 36,900 |
| 3 Aug 2023 | USD | 19 | 19 | 18.75 | 18.99 | 18.99 | -0.01 (-0.05%) | 13,200 |
| 2 Aug 2023 | USD | 18.99 | 19 | 18.664 | 19 | 19 | -0.27 (-1.40%) | 18,100 |
| 1 Aug 2023 | USD | 19.15 | 19.448 | 19 | 19.27 | 19.27 | +0.01 (+0.05%) | 14,400 |
| 31 Jul 2023 | USD | 18.79 | 19.44 | 18.65 | 19.26 | 19.26 | +0.46 (+2.45%) | 41,100 |
| 28 Jul 2023 | USD | 18.8 | 18.8 | 18.63 | 18.8 | 18.8 | +0.01 (+0.05%) | 16,400 |
