| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 18.8 | 18.8 | 18.47 | 18.79 | 18.79 | +0.17 (+0.91%) | 22,600 |
| 26 Jul 2023 | USD | 18.8 | 18.8 | 18.42 | 18.62 | 18.62 | +0.03 (+0.16%) | 23,600 |
| 25 Jul 2023 | USD | 18.708 | 18.845 | 18.475 | 18.59 | 18.59 | -0.06 (-0.32%) | 23,600 |
| 24 Jul 2023 | USD | 18.6 | 18.9 | 18.5 | 18.65 | 18.65 | -0.13 (-0.69%) | 21,100 |
| 21 Jul 2023 | USD | 18.515 | 18.78 | 18 | 18.78 | 18.78 | +0.57 (+3.13%) | 29,300 |
| 20 Jul 2023 | USD | 18.11 | 18.88 | 18.03 | 18.21 | 18.21 | +0.15 (+0.83%) | 63,000 |
| 19 Jul 2023 | USD | 17.86 | 18.559 | 17.81 | 18.06 | 18.06 | +0.2 (+1.12%) | 28,700 |
| 18 Jul 2023 | USD | 18.13 | 18.61 | 17.8 | 17.86 | 17.86 | -0.14 (-0.78%) | 32,600 |
| 17 Jul 2023 | USD | 18.29 | 18.75 | 18 | 18 | 18 | -0.07 (-0.39%) | 27,900 |
| 14 Jul 2023 | USD | 18.65 | 19 | 17.85 | 18.07 | 18.07 | -0.63 (-3.37%) | 16,700 |
| 13 Jul 2023 | USD | 19 | 19 | 18.35 | 18.7 | 18.7 | +0.09 (+0.48%) | 15,400 |
| 12 Jul 2023 | USD | 18.95 | 19.02 | 18.42 | 18.61 | 18.61 | -0.02 (-0.11%) | 10,400 |
| 11 Jul 2023 | USD | 18.98 | 19.02 | 18.5 | 18.63 | 18.63 | -0.37 (-1.95%) | 51,200 |
| 10 Jul 2023 | USD | 18.36 | 19.05 | 18.21 | 19 | 19 | +0.85 (+4.68%) | 37,300 |
| 7 Jul 2023 | USD | 18.7 | 19 | 17.94 | 18.15 | 18.15 | -0.18 (-0.98%) | 57,600 |
| 6 Jul 2023 | USD | 18.77 | 19.15 | 17.93 | 18.33 | 18.33 | -0.79 (-4.13%) | 40,300 |
| 5 Jul 2023 | USD | 18.89 | 19.35 | 18.73 | 19.12 | 19.12 | +0.19 (+1.00%) | 25,400 |
| 3 Jul 2023 | USD | 19.07 | 19.35 | 18.7 | 18.93 | 18.93 | -0.14 (-0.73%) | 7,800 |
| 30 Jun 2023 | USD | 18.99 | 19.07 | 18.64 | 19.07 | 19.07 | +0.44 (+2.36%) | 52,200 |
| 29 Jun 2023 | USD | 19 | 19.05 | 18.63 | 18.63 | 18.63 | -0.29 (-1.53%) | 19,900 |
| 28 Jun 2023 | USD | 18.65 | 19.04 | 18.63 | 18.92 | 18.92 | +0.12 (+0.64%) | 14,600 |
| 27 Jun 2023 | USD | 18.87 | 18.89 | 18.63 | 18.8 | 18.8 | +0.03 (+0.16%) | 11,700 |
| 26 Jun 2023 | USD | 18.7 | 18.86 | 18.422 | 18.77 | 18.77 | +0.36 (+1.96%) | 11,900 |
| 23 Jun 2023 | USD | 18 | 18.66 | 17.55 | 18.41 | 18.41 | +0.5 (+2.79%) | 23,400 |
| 22 Jun 2023 | USD | 17.9 | 18.31 | 17.56 | 17.91 | 17.91 | 0.0 (0.0%) | 44,600 |
| 21 Jun 2023 | USD | 17.71 | 17.998 | 17.55 | 17.91 | 17.91 | +0.3 (+1.70%) | 37,300 |
| 20 Jun 2023 | USD | 17.84 | 17.99 | 17.45 | 17.61 | 17.61 | -0.13 (-0.73%) | 15,500 |
| 16 Jun 2023 | USD | 17.6 | 18 | 17.41 | 17.74 | 17.74 | +0.25 (+1.43%) | 22,500 |
| 15 Jun 2023 | USD | 17.83 | 17.99 | 17.29 | 17.49 | 17.49 | -0.03 (-0.17%) | 40,400 |
| 14 Jun 2023 | USD | 18.2 | 18.2 | 17.4 | 17.52 | 17.52 | -0.85 (-4.63%) | 40,600 |
