Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 18.33 | 18.7 | 17.86 | 18.37 | 18.37 | +0.31 (+1.72%) | 72,700 |
12 Jun 2023 | USD | 18.89 | 18.93 | 17.9 | 18.06 | 18.06 | -0.71 (-3.78%) | 18,400 |
9 Jun 2023 | USD | 19.06 | 19.5 | 18.77 | 18.77 | 18.77 | -0.295 (-1.55%) | 11,500 |
8 Jun 2023 | USD | 19.4 | 19.5 | 18.76 | 19.065 | 19.065 | -0.175 (-0.91%) | 11,100 |
7 Jun 2023 | USD | 19.5 | 19.59 | 18.75 | 19.24 | 19.24 | -0.23 (-1.18%) | 16,800 |
6 Jun 2023 | USD | 18.89 | 19.555 | 18 | 19.47 | 19.47 | +0.93 (+5.02%) | 16,000 |
5 Jun 2023 | USD | 19.39 | 19.6 | 17.86 | 18.54 | 18.54 | -0.86 (-4.43%) | 8,100 |
2 Jun 2023 | USD | 18.25 | 19.44 | 18.25 | 19.4 | 19.4 | +1.4 (+7.78%) | 37,800 |
1 Jun 2023 | USD | 17.84 | 18.1 | 17.495 | 18 | 18 | +0.16 (+0.90%) | 23,600 |
31 May 2023 | USD | 17.82 | 18.23 | 17.25 | 17.84 | 17.84 | +0.02 (+0.11%) | 77,700 |
30 May 2023 | USD | 17.98 | 18.08 | 17.69 | 17.82 | 17.82 | -0.19 (-1.05%) | 25,600 |
26 May 2023 | USD | 17.7 | 18.08 | 17.61 | 18.01 | 18.01 | +0.26 (+1.46%) | 18,200 |
25 May 2023 | USD | 17.92 | 18.166 | 17.65 | 17.75 | 17.75 | -0.34 (-1.88%) | 30,800 |
24 May 2023 | USD | 17.92 | 18.44 | 17.64 | 18.09 | 18.09 | +0.17 (+0.95%) | 21,600 |
23 May 2023 | USD | 17.75 | 18.72 | 17.75 | 17.92 | 17.92 | -0.03 (-0.17%) | 28,300 |
22 May 2023 | USD | 17.7 | 18 | 17.37 | 17.95 | 17.95 | +0.11 (+0.62%) | 27,400 |
19 May 2023 | USD | 18.03 | 18.3 | 17.27 | 17.84 | 17.84 | -0.56 (-3.04%) | 67,400 |
18 May 2023 | USD | 18.22 | 18.68 | 17.755 | 18.4 | 18.4 | +0.1 (+0.55%) | 39,000 |
17 May 2023 | USD | 16.7 | 18.72 | 16.7 | 18.3 | 18.3 | +1.66 (+9.98%) | 64,000 |
16 May 2023 | USD | 16.14 | 16.9 | 16.09 | 16.64 | 16.64 | +0.49 (+3.03%) | 48,500 |
15 May 2023 | USD | 15.89 | 16.15 | 15.61 | 16.15 | 16.15 | +0.28 (+1.76%) | 47,800 |
12 May 2023 | USD | 15.52 | 15.87 | 15.3 | 15.87 | 15.87 | +0.39 (+2.52%) | 32,700 |
11 May 2023 | USD | 15.55 | 15.6 | 15.347 | 15.48 | 15.48 | -0.07 (-0.45%) | 23,900 |
10 May 2023 | USD | 16.15 | 16.16 | 15.55 | 15.55 | 15.55 | -0.37 (-2.32%) | 36,300 |
9 May 2023 | USD | 16.33 | 16.33 | 15.85 | 15.92 | 15.92 | -0.48 (-2.93%) | 45,200 |
8 May 2023 | USD | 16.78 | 17 | 16.075 | 16.4 | 16.4 | -0.11 (-0.67%) | 81,700 |
5 May 2023 | USD | 16.36 | 17.25 | 16.2 | 16.51 | 16.51 | +0.35 (+2.17%) | 49,500 |
4 May 2023 | USD | 16.58 | 17.281 | 15.68 | 16.16 | 16.16 | -0.655 (-3.90%) | 100,600 |
3 May 2023 | USD | 17.27 | 18.5 | 16.815 | 16.815 | 16.815 | -0.685 (-3.91%) | 83,300 |
2 May 2023 | USD | 19.05 | 19.05 | 17.11 | 17.5 | 17.5 | -1.63 (-8.52%) | 58,400 |