| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.76 | 18.76 | 17.25 | 17.349 | 17.349 | -1.651 (-8.69%) | 85,200 |
| 16 Mar 2023 | USD | 18.04 | 19.28 | 17.55 | 19 | 19 | +0.84 (+4.63%) | 35,100 |
| 15 Mar 2023 | USD | 18.42 | 18.83 | 17.58 | 18.16 | 18.16 | -0.68 (-3.61%) | 47,800 |
| 14 Mar 2023 | USD | 17.65 | 19.39 | 17.65 | 18.84 | 18.84 | +1.94 (+11.48%) | 58,300 |
| 13 Mar 2023 | USD | 17 | 17.69 | 12 | 16.9 | 16.9 | -1.2 (-6.63%) | 173,300 |
| 10 Mar 2023 | USD | 19.2 | 19.925 | 18.01 | 18.1 | 18.1 | -1.2 (-6.22%) | 78,900 |
| 9 Mar 2023 | USD | 21.01 | 21.5 | 19.18 | 19.3 | 19.3 | -1.88 (-8.88%) | 61,400 |
| 8 Mar 2023 | USD | 21.45 | 21.57 | 21 | 21.18 | 21.18 | +0.11 (+0.52%) | 9,200 |
| 7 Mar 2023 | USD | 21.45 | 21.45 | 20.94 | 21.07 | 21.07 | -0.13 (-0.61%) | 11,300 |
| 6 Mar 2023 | USD | 21.5 | 21.56 | 21.2 | 21.2 | 21.2 | -0.21 (-0.98%) | 11,100 |
| 3 Mar 2023 | USD | 21.57 | 21.57 | 21.32 | 21.41 | 21.41 | -0.08 (-0.37%) | 9,000 |
| 2 Mar 2023 | USD | 21.51 | 21.7 | 21.26 | 21.49 | 21.49 | +0.04 (+0.19%) | 5,800 |
| 1 Mar 2023 | USD | 21.73 | 21.8 | 21.32 | 21.45 | 21.45 | -0.35 (-1.61%) | 116,500 |
| 28 Feb 2023 | USD | 21.46 | 21.8 | 21.41 | 21.8 | 21.8 | +0.1 (+0.46%) | 35,900 |
| 27 Feb 2023 | USD | 22.05 | 22.1 | 21.602 | 21.7 | 21.7 | -0.05 (-0.23%) | 11,900 |
| 24 Feb 2023 | USD | 21.96 | 22.05 | 21.35 | 21.75 | 21.75 | -0.35 (-1.58%) | 9,600 |
| 23 Feb 2023 | USD | 21.29 | 22.18 | 21.29 | 22.1 | 22.1 | +0.93 (+4.39%) | 37,200 |
| 22 Feb 2023 | USD | 20.73 | 21.37 | 20.55 | 21.17 | 21.17 | +0.3 (+1.44%) | 16,200 |
| 21 Feb 2023 | USD | 21.6 | 21.6 | 20.87 | 20.87 | 20.87 | -0.73 (-3.38%) | 43,300 |
| 17 Feb 2023 | USD | 21.58 | 21.9 | 21.58 | 21.6 | 21.6 | -0.4 (-1.82%) | 26,800 |
| 16 Feb 2023 | USD | 21.9 | 22.1 | 21.78 | 22 | 22 | +0.06 (+0.27%) | 19,700 |
| 15 Feb 2023 | USD | 22.2 | 22.211 | 21.78 | 21.94 | 21.94 | -0.21 (-0.95%) | 15,600 |
| 14 Feb 2023 | USD | 22.3 | 22.331 | 22 | 22.15 | 22.15 | -0.1 (-0.45%) | 28,100 |
| 13 Feb 2023 | USD | 22.05 | 22.5 | 22.02 | 22.25 | 22.25 | +0.19 (+0.86%) | 17,900 |
| 10 Feb 2023 | USD | 22.31 | 22.31 | 21.836 | 22.06 | 22.06 | -0.19 (-0.85%) | 11,800 |
| 9 Feb 2023 | USD | 22.75 | 23.4 | 22.145 | 22.25 | 22.25 | -0.5 (-2.20%) | 23,500 |
| 8 Feb 2023 | USD | 22.6 | 22.8 | 22.485 | 22.75 | 22.75 | +0.28 (+1.25%) | 32,100 |
| 7 Feb 2023 | USD | 22.72 | 22.8 | 22.355 | 22.47 | 22.47 | -0.33 (-1.45%) | 30,800 |
| 6 Feb 2023 | USD | 22.89 | 23.1 | 22.46 | 22.8 | 22.8 | -0.18 (-0.78%) | 11,200 |
| 3 Feb 2023 | USD | 22.78 | 23.5 | 22.22 | 22.98 | 22.98 | +0.15 (+0.66%) | 59,200 |
