| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.85 | 23.05 | 22.6 | 22.83 | 22.83 | +0.19 (+0.84%) | 24,500 |
| 1 Feb 2023 | USD | 22.58 | 22.7 | 22.144 | 22.64 | 22.64 | -0.06 (-0.26%) | 18,600 |
| 31 Jan 2023 | USD | 22.9 | 22.9 | 22.555 | 22.7 | 22.7 | -0.14 (-0.61%) | 31,700 |
| 30 Jan 2023 | USD | 22.64 | 22.85 | 22.497 | 22.84 | 22.84 | +0.145 (+0.64%) | 11,200 |
| 27 Jan 2023 | USD | 22.63 | 22.8 | 22.16 | 22.695 | 22.695 | -0.085 (-0.37%) | 23,300 |
| 26 Jan 2023 | USD | 22.4 | 22.8 | 22.25 | 22.78 | 22.78 | +0.48 (+2.15%) | 16,800 |
| 25 Jan 2023 | USD | 22.37 | 22.439 | 22.25 | 22.3 | 22.3 | -0.09 (-0.40%) | 15,600 |
| 24 Jan 2023 | USD | 22.1 | 22.53 | 21.95 | 22.39 | 22.39 | +0.29 (+1.31%) | 48,400 |
| 23 Jan 2023 | USD | 22 | 22.1 | 21.78 | 22.1 | 22.1 | +0.19 (+0.87%) | 19,700 |
| 20 Jan 2023 | USD | 21.98 | 22.05 | 21.48 | 21.91 | 21.91 | -0.09 (-0.41%) | 18,100 |
| 19 Jan 2023 | USD | 21.47 | 22 | 21 | 22 | 22 | +0.63 (+2.95%) | 39,200 |
| 18 Jan 2023 | USD | 21.68 | 21.99 | 21 | 21.37 | 21.37 | -0.21 (-0.97%) | 40,900 |
| 17 Jan 2023 | USD | 21.36 | 21.58 | 21.27 | 21.58 | 21.58 | +0.33 (+1.55%) | 15,700 |
| 13 Jan 2023 | USD | 21.4 | 21.56 | 21.25 | 21.25 | 21.25 | -0.32 (-1.48%) | 10,800 |
| 12 Jan 2023 | USD | 20.81 | 21.57 | 20.58 | 21.57 | 21.57 | +0.8 (+3.85%) | 33,600 |
| 11 Jan 2023 | USD | 20.59 | 20.78 | 20.1 | 20.77 | 20.77 | +0.18 (+0.87%) | 31,200 |
| 10 Jan 2023 | USD | 20.27 | 20.59 | 20.155 | 20.59 | 20.59 | +0.33 (+1.63%) | 12,900 |
| 9 Jan 2023 | USD | 20.71 | 20.787 | 20.09 | 20.26 | 20.26 | -0.24 (-1.17%) | 13,700 |
| 6 Jan 2023 | USD | 20.04 | 20.7 | 19.9 | 20.5 | 20.5 | +0.44 (+2.19%) | 39,700 |
| 5 Jan 2023 | USD | 19.66 | 20.1 | 19.32 | 20.06 | 20.06 | +0.49 (+2.50%) | 25,400 |
| 4 Jan 2023 | USD | 19.24 | 19.7 | 19.24 | 19.57 | 19.57 | +0.5 (+2.62%) | 18,200 |
| 3 Jan 2023 | USD | 19.26 | 19.75 | 19.04 | 19.07 | 19.07 | -0.06 (-0.31%) | 9,900 |
| 30 Dec 2022 | USD | 19.15 | 19.25 | 18.8 | 19.13 | 19.13 | +0.08 (+0.42%) | 86,600 |
| 29 Dec 2022 | USD | 19 | 19.3 | 18.91 | 19.05 | 19.05 | +0.04 (+0.21%) | 66,300 |
| 28 Dec 2022 | USD | 19.67 | 19.83 | 19 | 19.01 | 19.01 | -0.49 (-2.51%) | 43,200 |
| 27 Dec 2022 | USD | 19.7 | 19.99 | 19.41 | 19.5 | 19.5 | -0.17 (-0.86%) | 41,800 |
| 23 Dec 2022 | USD | 19.85 | 20.88 | 19.64 | 19.67 | 19.67 | -0.13 (-0.66%) | 42,400 |
| 22 Dec 2022 | USD | 20.25 | 20.25 | 19.75 | 19.8 | 19.8 | -0.47 (-2.32%) | 57,000 |
| 21 Dec 2022 | USD | 20.33 | 20.63 | 20.114 | 20.27 | 20.27 | +0.05 (+0.25%) | 32,300 |
| 20 Dec 2022 | USD | 20.31 | 20.5 | 20.1 | 20.22 | 20.22 | -0.065 (-0.32%) | 8,900 |
