| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.42 | 20.42 | 20.06 | 20.285 | 20.285 | -0.055 (-0.27%) | 22,500 |
| 16 Dec 2022 | USD | 20.16 | 20.571 | 20.08 | 20.34 | 20.34 | +0.18 (+0.89%) | 16,800 |
| 15 Dec 2022 | USD | 20.5 | 20.71 | 20.06 | 20.16 | 20.16 | -0.36 (-1.75%) | 52,300 |
| 14 Dec 2022 | USD | 20.63 | 20.945 | 20.5 | 20.52 | 20.52 | +0.03 (+0.15%) | 25,400 |
| 13 Dec 2022 | USD | 20.3 | 20.81 | 20.16 | 20.49 | 20.49 | +0.45 (+2.25%) | 31,100 |
| 12 Dec 2022 | USD | 20.28 | 20.35 | 20.03 | 20.04 | 20.04 | -0.03 (-0.15%) | 40,300 |
| 9 Dec 2022 | USD | 20.35 | 20.44 | 20.03 | 20.07 | 20.07 | -0.375 (-1.83%) | 38,200 |
| 8 Dec 2022 | USD | 20.53 | 20.732 | 20.41 | 20.445 | 20.445 | -0.105 (-0.51%) | 30,400 |
| 7 Dec 2022 | USD | 20.64 | 20.7 | 20.46 | 20.55 | 20.55 | -0.05 (-0.24%) | 48,900 |
| 6 Dec 2022 | USD | 20.63 | 20.9 | 20.45 | 20.6 | 20.6 | +0.01 (+0.05%) | 25,100 |
| 5 Dec 2022 | USD | 20.72 | 20.94 | 20.55 | 20.59 | 20.59 | -0.16 (-0.77%) | 25,400 |
| 2 Dec 2022 | USD | 20.53 | 20.95 | 20.53 | 20.75 | 20.75 | +0.1 (+0.48%) | 16,800 |
| 1 Dec 2022 | USD | 20.64 | 20.95 | 20.43 | 20.65 | 20.65 | +0.1 (+0.49%) | 88,000 |
| 30 Nov 2022 | USD | 20.99 | 20.99 | 20.4 | 20.55 | 20.55 | -0.7 (-3.29%) | 79,900 |
| 29 Nov 2022 | USD | 20.78 | 21.48 | 20.761 | 21.25 | 21.25 | +0.49 (+2.36%) | 29,300 |
| 28 Nov 2022 | USD | 20.87 | 21.29 | 20.5 | 20.76 | 20.76 | +0.08 (+0.39%) | 57,200 |
| 25 Nov 2022 | USD | 20.81 | 20.81 | 20.51 | 20.68 | 20.68 | -0.02 (-0.10%) | 6,300 |
| 23 Nov 2022 | USD | 20.73 | 20.9 | 20.41 | 20.7 | 20.7 | +0.1 (+0.49%) | 8,800 |
| 22 Nov 2022 | USD | 20.6 | 20.905 | 20.51 | 20.6 | 20.6 | +0.103 (+0.50%) | 13,400 |
| 21 Nov 2022 | USD | 20.69 | 21 | 20.44 | 20.497 | 20.497 | -0.013 (-0.06%) | 9,900 |
| 18 Nov 2022 | USD | 21 | 21 | 20.51 | 20.51 | 20.51 | -0.45 (-2.15%) | 23,700 |
| 17 Nov 2022 | USD | 20.85 | 20.975 | 20.75 | 20.96 | 20.96 | +0.02 (+0.10%) | 15,500 |
| 16 Nov 2022 | USD | 20.99 | 21.29 | 20.83 | 20.94 | 20.94 | +0.14 (+0.67%) | 16,800 |
| 15 Nov 2022 | USD | 21.4 | 21.8 | 20.59 | 20.8 | 20.8 | -0.6 (-2.80%) | 52,000 |
| 14 Nov 2022 | USD | 21.3 | 22.038 | 21.1 | 21.4 | 21.4 | +0.079 (+0.37%) | 13,600 |
| 11 Nov 2022 | USD | 21.75 | 22.25 | 20.88 | 21.321 | 21.321 | -0.374 (-1.72%) | 29,400 |
| 10 Nov 2022 | USD | 20.57 | 21.75 | 20.362 | 21.695 | 21.695 | +1.455 (+7.19%) | 23,600 |
| 9 Nov 2022 | USD | 21.15 | 21.15 | 20.2 | 20.24 | 20.24 | -0.74 (-3.53%) | 36,700 |
| 8 Nov 2022 | USD | 20.2 | 20.98 | 20.05 | 20.98 | 20.98 | +0.77 (+3.81%) | 15,000 |
| 7 Nov 2022 | USD | 20.24 | 20.35 | 19.95 | 20.21 | 20.21 | +0.21 (+1.05%) | 25,600 |
