| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 19.92 | 20.39 | 19.85 | 20 | 20 | +0.08 (+0.40%) | 16,600 |
| 3 Nov 2022 | USD | 19.9 | 20.19 | 19.8 | 19.92 | 19.92 | +0.005 (+0.03%) | 19,300 |
| 2 Nov 2022 | USD | 19.85 | 20.21 | 19.7 | 19.915 | 19.915 | +0.035 (+0.18%) | 22,200 |
| 1 Nov 2022 | USD | 20.02 | 20.154 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 17,200 |
| 31 Oct 2022 | USD | 20.15 | 20.31 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 15,900 |
| 28 Oct 2022 | USD | 19.85 | 20.1 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 12,400 |
| 27 Oct 2022 | USD | 20.08 | 20.175 | 19.5 | 19.8 | 19.8 | -0.15 (-0.75%) | 33,200 |
| 26 Oct 2022 | USD | 19.86 | 20.341 | 19.86 | 19.95 | 19.95 | -0.05 (-0.25%) | 29,100 |
| 25 Oct 2022 | USD | 19.85 | 20.4 | 19.467 | 20 | 20 | +0.17 (+0.86%) | 17,100 |
| 24 Oct 2022 | USD | 19.65 | 19.99 | 19.435 | 19.83 | 19.83 | +0.34 (+1.74%) | 25,800 |
| 21 Oct 2022 | USD | 19.33 | 20 | 19.33 | 19.49 | 19.49 | +0.13 (+0.67%) | 8,200 |
| 20 Oct 2022 | USD | 19.75 | 20 | 19.36 | 19.36 | 19.36 | -0.44 (-2.22%) | 23,300 |
| 19 Oct 2022 | USD | 19.95 | 19.95 | 19.65 | 19.8 | 19.8 | -0.16 (-0.80%) | 31,300 |
| 18 Oct 2022 | USD | 20.18 | 20.87 | 19.9 | 19.96 | 19.96 | -0.16 (-0.80%) | 12,200 |
| 17 Oct 2022 | USD | 19.87 | 20.737 | 19.811 | 20.12 | 20.12 | +0.259 (+1.31%) | 22,600 |
| 14 Oct 2022 | USD | 20 | 20 | 19.45 | 19.8607 | 19.8607 | -0.079 (-0.40%) | 21,794 |
| 13 Oct 2022 | USD | 19.75 | 20.3 | 19.75 | 19.94 | 19.94 | -0.1 (-0.50%) | 26,000 |
| 12 Oct 2022 | USD | 20.15 | 20.7 | 20 | 20.04 | 20.04 | -0.24 (-1.18%) | 12,200 |
| 11 Oct 2022 | USD | 20.54 | 20.865 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 13,800 |
| 10 Oct 2022 | USD | 20.89 | 21.47 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 31,200 |
| 7 Oct 2022 | USD | 20.54 | 21.577 | 20.26 | 20.5 | 20.5 | -0.21 (-1.01%) | 3,800 |
| 6 Oct 2022 | USD | 21.558 | 21.558 | 20.59 | 20.71 | 20.71 | -0.43 (-2.03%) | 16,800 |
| 5 Oct 2022 | USD | 20.99 | 21.64 | 20.95 | 21.14 | 21.14 | +0.14 (+0.67%) | 5,500 |
| 4 Oct 2022 | USD | 21.141 | 21.78 | 20.77 | 21 | 21 | -0.29 (-1.36%) | 36,100 |
| 3 Oct 2022 | USD | 21.32 | 21.49 | 20.988 | 21.29 | 21.29 | +0.15 (+0.71%) | 16,100 |
| 30 Sep 2022 | USD | 20.4 | 21.19 | 20.4 | 21.14 | 21.14 | +0.65 (+3.17%) | 71,800 |
| 29 Sep 2022 | USD | 20.83 | 21.093 | 20.05 | 20.49 | 20.49 | -0.6 (-2.84%) | 18,200 |
| 28 Sep 2022 | USD | 21 | 21.34 | 20.59 | 21.09 | 21.09 | +0.19 (+0.91%) | 27,000 |
| 27 Sep 2022 | USD | 20.76 | 21.185 | 20.61 | 20.9 | 20.9 | -0.05 (-0.24%) | 16,100 |
| 26 Sep 2022 | USD | 20.78 | 20.95 | 20.55 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,700 |
