| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 20.04 | 20.13 | 19.95 | 20.09 | 20.09 | +0.11 (+0.55%) | 15,100 |
| 20 Aug 2024 | USD | 20 | 20 | 19.9 | 19.98 | 19.98 | +0.08 (+0.40%) | 31,300 |
| 19 Aug 2024 | USD | 19.91 | 20.09 | 19.83 | 19.9 | 19.9 | -0.07 (-0.35%) | 33,100 |
| 16 Aug 2024 | USD | 20.05 | 20.1 | 19.81 | 19.97 | 19.97 | -0.03 (-0.15%) | 15,600 |
| 15 Aug 2024 | USD | 20.06 | 20.18 | 19.67 | 20 | 20 | -0.01 (-0.05%) | 23,700 |
| 14 Aug 2024 | USD | 19.89 | 20.198 | 19.8 | 20.01 | 20.01 | +0.195 (+0.98%) | 39,300 |
| 13 Aug 2024 | USD | 19.75 | 19.95 | 19.597 | 19.815 | 19.815 | +0.115 (+0.58%) | 28,000 |
| 12 Aug 2024 | USD | 19.71 | 19.89 | 19.549 | 19.7 | 19.7 | -0.19 (-0.96%) | 18,700 |
| 9 Aug 2024 | USD | 19.83 | 20.1 | 19.695 | 19.89 | 19.89 | -0.08 (-0.40%) | 17,400 |
| 8 Aug 2024 | USD | 20.02 | 20.15 | 19.78 | 19.97 | 19.97 | -0.06 (-0.30%) | 11,200 |
| 7 Aug 2024 | USD | 19.97 | 20.13 | 19.8 | 20.03 | 20.03 | -0.05 (-0.25%) | 23,000 |
| 6 Aug 2024 | USD | 20.06 | 20.105 | 19.767 | 20.08 | 20.08 | +0.07 (+0.35%) | 22,900 |
| 5 Aug 2024 | USD | 19.71 | 20.26 | 19.204 | 20.01 | 20.01 | -0.23 (-1.14%) | 34,200 |
| 2 Aug 2024 | USD | 19.69 | 20.275 | 19.68 | 20.24 | 20.24 | +0.22 (+1.10%) | 49,300 |
| 1 Aug 2024 | USD | 19.83 | 20.03 | 19.55 | 20.02 | 20.02 | +0.29 (+1.47%) | 45,400 |
| 31 Jul 2024 | USD | 20.36 | 20.55 | 19.54 | 19.73 | 19.73 | -0.75 (-3.66%) | 156,300 |
| 30 Jul 2024 | USD | 20.5 | 20.5 | 20.36 | 20.48 | 20.48 | +0.02 (+0.10%) | 17,000 |
| 29 Jul 2024 | USD | 20.54 | 20.54 | 20.33 | 20.46 | 20.46 | -0.05 (-0.24%) | 24,300 |
| 26 Jul 2024 | USD | 20.66 | 20.66 | 20.41 | 20.51 | 20.51 | -0.15 (-0.73%) | 21,100 |
| 25 Jul 2024 | USD | 20.57 | 20.675 | 20.55 | 20.66 | 20.66 | +0.11 (+0.54%) | 19,400 |
| 24 Jul 2024 | USD | 20.69 | 20.69 | 20.35 | 20.55 | 20.55 | -0.109 (-0.53%) | 19,100 |
| 23 Jul 2024 | USD | 20.49 | 20.69 | 20.49 | 20.659 | 20.659 | +0.169 (+0.82%) | 8,400 |
| 22 Jul 2024 | USD | 20.53 | 20.73 | 20.47 | 20.49 | 20.49 | +0.09 (+0.44%) | 18,500 |
| 19 Jul 2024 | USD | 20.28 | 20.54 | 20.05 | 20.4 | 20.4 | -0.05 (-0.24%) | 21,400 |
| 18 Jul 2024 | USD | 20.34 | 20.77 | 20.21 | 20.45 | 20.45 | +0.2 (+0.99%) | 21,800 |
| 17 Jul 2024 | USD | 20.22 | 20.34 | 20.17 | 20.25 | 20.25 | +0.01 (+0.05%) | 13,600 |
| 16 Jul 2024 | USD | 20 | 20.35 | 20 | 20.24 | 20.24 | +0.28 (+1.40%) | 13,100 |
| 15 Jul 2024 | USD | 19.82 | 19.97 | 19.82 | 19.96 | 19.96 | +0.2 (+1.01%) | 9,500 |
| 12 Jul 2024 | USD | 19.41 | 19.95 | 19.41 | 19.76 | 19.76 | +0.35 (+1.80%) | 23,500 |
| 11 Jul 2024 | USD | 19.26 | 19.5 | 19.15 | 19.41 | 19.41 | +0.22 (+1.15%) | 44,000 |
