| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22 | 22.13 | 21.41 | 21.94 | 21.94 | +0.4 (+1.86%) | 17,400 |
| 13 May 2022 | USD | 21.87 | 22.005 | 21.51 | 21.54 | 21.54 | -0.26 (-1.19%) | 13,300 |
| 12 May 2022 | USD | 21.64 | 22.42 | 21.39 | 21.8 | 21.8 | +0.05 (+0.23%) | 8,700 |
| 11 May 2022 | USD | 21.52 | 22 | 21.46 | 21.75 | 21.75 | +0.3 (+1.40%) | 21,100 |
| 10 May 2022 | USD | 21.99 | 22.11 | 21.35 | 21.45 | 21.45 | -0.23 (-1.06%) | 17,700 |
| 9 May 2022 | USD | 21.6 | 21.75 | 21.15 | 21.68 | 21.68 | -0.12 (-0.55%) | 26,100 |
| 6 May 2022 | USD | 21.97 | 21.97 | 21.6 | 21.8 | 21.8 | -0.255 (-1.16%) | 11,400 |
| 5 May 2022 | USD | 22.95 | 22.95 | 21.901 | 22.055 | 22.055 | -0.785 (-3.44%) | 12,800 |
| 4 May 2022 | USD | 22.13 | 23 | 21.75 | 22.84 | 22.84 | +0.46 (+2.06%) | 16,100 |
| 3 May 2022 | USD | 22.14 | 22.775 | 21.636 | 22.38 | 22.38 | +0.45 (+2.05%) | 28,800 |
| 2 May 2022 | USD | 22.11 | 22.5 | 21.65 | 21.93 | 21.93 | -0.24 (-1.08%) | 32,100 |
| 29 Apr 2022 | USD | 22.278 | 23.21 | 21.6 | 22.17 | 22.17 | -0.14 (-0.63%) | 26,900 |
| 28 Apr 2022 | USD | 21.6 | 22.32 | 21.55 | 22.31 | 22.31 | +0.759 (+3.52%) | 22,700 |
| 27 Apr 2022 | USD | 22.49 | 22.49 | 21.5 | 21.551 | 21.551 | -0.809 (-3.62%) | 24,400 |
| 26 Apr 2022 | USD | 22.72 | 22.88 | 22.35 | 22.36 | 22.36 | -0.4 (-1.76%) | 18,600 |
| 25 Apr 2022 | USD | 22.47 | 22.9 | 22.47 | 22.76 | 22.76 | +0.36 (+1.61%) | 16,800 |
| 22 Apr 2022 | USD | 22.8 | 22.9 | 22.22 | 22.4 | 22.4 | -0.35 (-1.54%) | 15,600 |
| 21 Apr 2022 | USD | 23.25 | 23.35 | 22.716 | 22.75 | 22.75 | -0.41 (-1.77%) | 22,400 |
| 20 Apr 2022 | USD | 23.15 | 23.16 | 23 | 23.16 | 23.16 | +0.14 (+0.61%) | 24,600 |
| 19 Apr 2022 | USD | 23 | 23.25 | 22.87 | 23.02 | 23.02 | +0.02 (+0.09%) | 23,800 |
| 18 Apr 2022 | USD | 20.32 | 23.4 | 20.32 | 23 | 23 | -0.03 (-0.13%) | 32,100 |
| 14 Apr 2022 | USD | 23.39 | 23.416 | 22.91 | 23.03 | 23.03 | -0.34 (-1.45%) | 23,300 |
| 13 Apr 2022 | USD | 23.09 | 23.476 | 23.02 | 23.37 | 23.37 | +0.45 (+1.96%) | 25,700 |
| 12 Apr 2022 | USD | 23.4 | 23.762 | 22.92 | 22.92 | 22.92 | -0.33 (-1.42%) | 31,300 |
| 11 Apr 2022 | USD | 23.75 | 23.87 | 23.25 | 23.25 | 23.25 | -0.78 (-3.25%) | 24,000 |
| 8 Apr 2022 | USD | 24.35 | 24.5 | 23.96 | 24.03 | 24.03 | -0.27 (-1.11%) | 22,700 |
| 7 Apr 2022 | USD | 24.3 | 24.814 | 24.103 | 24.3 | 24.3 | -0.34 (-1.38%) | 9,000 |
| 6 Apr 2022 | USD | 24.37 | 24.75 | 24.01 | 24.64 | 24.64 | +0.26 (+1.07%) | 12,300 |
| 5 Apr 2022 | USD | 24.77 | 24.94 | 24.38 | 24.38 | 24.38 | -0.52 (-2.09%) | 13,300 |
| 4 Apr 2022 | USD | 24.74 | 25 | 24.711 | 24.9 | 24.9 | +0.06 (+0.24%) | 11,300 |
