| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25 | 25 | 24.35 | 24.84 | 24.84 | -0.16 (-0.64%) | 9,000 |
| 31 Mar 2022 | USD | 24.96 | 25 | 24.36 | 25 | 25 | +0.19 (+0.77%) | 16,900 |
| 30 Mar 2022 | USD | 24.46 | 25.01 | 24.45 | 24.81 | 24.81 | +0.1 (+0.40%) | 22,200 |
| 29 Mar 2022 | USD | 24.725 | 24.85 | 24.31 | 24.71 | 24.71 | -0.12 (-0.48%) | 39,800 |
| 28 Mar 2022 | USD | 24.25 | 24.85 | 24.119 | 24.83 | 24.83 | +0.68 (+2.82%) | 18,600 |
| 25 Mar 2022 | USD | 24.37 | 24.37 | 23.947 | 24.15 | 24.15 | -0.07 (-0.29%) | 23,900 |
| 24 Mar 2022 | USD | 24.28 | 24.45 | 24.17 | 24.22 | 24.22 | -0.05 (-0.21%) | 28,900 |
| 23 Mar 2022 | USD | 24.43 | 24.5 | 24.1 | 24.27 | 24.27 | -0.03 (-0.12%) | 31,300 |
| 22 Mar 2022 | USD | 24.51 | 24.784 | 24.22 | 24.3 | 24.3 | -0.16 (-0.65%) | 24,600 |
| 21 Mar 2022 | USD | 24.9 | 25.05 | 24.46 | 24.46 | 24.46 | -0.6 (-2.39%) | 18,500 |
| 18 Mar 2022 | USD | 24.895 | 25.2 | 24.805 | 25.06 | 25.06 | +0.31 (+1.25%) | 18,900 |
| 17 Mar 2022 | USD | 24.838 | 24.94 | 24.58 | 24.75 | 24.75 | -0.1 (-0.40%) | 24,100 |
| 16 Mar 2022 | USD | 24.44 | 25.04 | 24.44 | 24.85 | 24.85 | +0.45 (+1.84%) | 19,800 |
| 15 Mar 2022 | USD | 24.16 | 24.42 | 24.14 | 24.4 | 24.4 | +0.51 (+2.13%) | 17,700 |
| 14 Mar 2022 | USD | 24.35 | 24.38 | 23.41 | 23.89 | 23.89 | -0.63 (-2.57%) | 24,000 |
| 11 Mar 2022 | USD | 24.764 | 24.78 | 24.39 | 24.52 | 24.52 | -0.2 (-0.81%) | 9,100 |
| 10 Mar 2022 | USD | 24.91 | 25.03 | 24.45 | 24.72 | 24.72 | -0.15 (-0.60%) | 15,000 |
| 9 Mar 2022 | USD | 24.605 | 24.97 | 24.605 | 24.87 | 24.87 | +0.22 (+0.89%) | 19,000 |
| 8 Mar 2022 | USD | 24.8 | 25.007 | 24.32 | 24.65 | 24.65 | -0.19 (-0.76%) | 13,300 |
| 7 Mar 2022 | USD | 24.96 | 25.057 | 24.8 | 24.84 | 24.84 | +0.005 (+0.02%) | 9,500 |
| 4 Mar 2022 | USD | 24.8 | 25.16 | 24.8 | 24.835 | 24.835 | -0.115 (-0.46%) | 9,000 |
| 3 Mar 2022 | USD | 24.93 | 25.199 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 31,400 |
| 2 Mar 2022 | USD | 24.87 | 25.18 | 24.8 | 25.15 | 25.15 | +0.19 (+0.76%) | 20,400 |
| 1 Mar 2022 | USD | 24.75 | 25.056 | 24.75 | 24.96 | 24.96 | +0.17 (+0.69%) | 13,000 |
| 28 Feb 2022 | USD | 24.74 | 24.8 | 24.213 | 24.79 | 24.79 | -0.11 (-0.44%) | 37,100 |
| 25 Feb 2022 | USD | 24.7 | 25.0768 | 24.5156 | 24.9 | 24.9 | +0.54 (+2.22%) | 17,244 |
| 24 Feb 2022 | USD | 24.25 | 24.36 | 24.15 | 24.36 | 24.36 | 0.0 (0.0%) | 30,200 |
| 23 Feb 2022 | USD | 24.5 | 24.64 | 24.31 | 24.36 | 24.36 | -0.22 (-0.90%) | 13,200 |
| 22 Feb 2022 | USD | 24.27 | 24.65 | 24.2 | 24.58 | 24.58 | +0.24 (+0.99%) | 19,700 |
| 18 Feb 2022 | USD | 24.3 | 24.59 | 24.2 | 24.34 | 24.34 | +0.2 (+0.83%) | 22,100 |
