| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.26 | 24.75 | 24.13 | 24.14 | 24.14 | -0.35 (-1.43%) | 57,200 |
| 16 Feb 2022 | USD | 24.74 | 25.2 | 24.1 | 24.49 | 24.49 | -0.37 (-1.49%) | 52,700 |
| 15 Feb 2022 | USD | 25.03 | 25.12 | 24.7 | 24.86 | 24.86 | -0.11 (-0.44%) | 30,100 |
| 14 Feb 2022 | USD | 24.85 | 25.108 | 24.85 | 24.97 | 24.97 | -0.08 (-0.32%) | 14,700 |
| 11 Feb 2022 | USD | 25.21 | 25.21 | 25 | 25.05 | 25.05 | -0.06 (-0.24%) | 25,600 |
| 10 Feb 2022 | USD | 25.04 | 25.4 | 25 | 25.11 | 25.11 | -0.01 (-0.04%) | 34,600 |
| 9 Feb 2022 | USD | 25.4 | 25.42 | 25.07 | 25.12 | 25.12 | -0.27 (-1.06%) | 15,400 |
| 8 Feb 2022 | USD | 25.42 | 25.71 | 25.09 | 25.39 | 25.39 | 0.0 (0.0%) | 15,800 |
| 7 Feb 2022 | USD | 25.69 | 25.69 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 6,600 |
| 4 Feb 2022 | USD | 25.78 | 25.8 | 25.45 | 25.45 | 25.45 | -0.59 (-2.27%) | 11,700 |
| 3 Feb 2022 | USD | 26 | 26.09 | 25.51 | 26.04 | 26.04 | -0.02 (-0.08%) | 79,300 |
| 2 Feb 2022 | USD | 26.04 | 26.137 | 26.04 | 26.06 | 26.06 | -0.13 (-0.50%) | 11,800 |
| 1 Feb 2022 | USD | 25.84 | 26.19 | 25.795 | 26.19 | 26.19 | +0.25 (+0.96%) | 22,200 |
| 31 Jan 2022 | USD | 25.545 | 25.99 | 25.485 | 25.94 | 25.94 | +0.46 (+1.81%) | 45,600 |
| 28 Jan 2022 | USD | 25.29 | 25.63 | 24.72 | 25.48 | 25.48 | +0.19 (+0.75%) | 16,900 |
| 27 Jan 2022 | USD | 25.69 | 25.69 | 25.14 | 25.29 | 25.29 | -0.25 (-0.98%) | 31,400 |
| 26 Jan 2022 | USD | 25.56 | 25.677 | 25.45 | 25.54 | 25.54 | -0.08 (-0.31%) | 21,600 |
| 25 Jan 2022 | USD | 25.56 | 25.675 | 25.53 | 25.62 | 25.62 | +0.02 (+0.08%) | 6,200 |
| 24 Jan 2022 | USD | 25.87 | 25.87 | 25.47 | 25.6 | 25.6 | -0.295 (-1.14%) | 6,700 |
| 21 Jan 2022 | USD | 26.02 | 26.02 | 25.86 | 25.895 | 25.895 | -0.115 (-0.44%) | 3,700 |
| 20 Jan 2022 | USD | 26.05 | 26.35 | 26 | 26.01 | 26.01 | -0.05 (-0.19%) | 10,300 |
| 19 Jan 2022 | USD | 26.01 | 26.15 | 26.01 | 26.06 | 26.06 | -0.09 (-0.34%) | 13,600 |
| 18 Jan 2022 | USD | 26.245 | 26.32 | 26.05 | 26.15 | 26.15 | -0.23 (-0.87%) | 8,800 |
| 14 Jan 2022 | USD | 26.18 | 26.45 | 26.07 | 26.38 | 26.38 | +0.18 (+0.69%) | 19,700 |
| 13 Jan 2022 | USD | 26.26 | 26.42 | 26.15 | 26.2 | 26.2 | +0.07 (+0.27%) | 4,900 |
| 12 Jan 2022 | USD | 26.11 | 26.375 | 26.11 | 26.13 | 26.13 | -0.1 (-0.38%) | 3,600 |
| 11 Jan 2022 | USD | 26.13 | 26.49 | 26.13 | 26.23 | 26.23 | +0.13 (+0.50%) | 4,400 |
| 10 Jan 2022 | USD | 26.5 | 26.511 | 26.07 | 26.1 | 26.1 | -0.73 (-2.72%) | 15,000 |
| 7 Jan 2022 | USD | 26.07 | 26.831 | 26.07 | 26.83 | 26.83 | +0.61 (+2.33%) | 14,400 |
| 6 Jan 2022 | USD | 25.87 | 26.594 | 25.7 | 26.22 | 26.22 | +0.45 (+1.75%) | 13,500 |
