| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26.35 | 26.6 | 25.71 | 25.77 | 25.77 | -0.58 (-2.20%) | 9,700 |
| 4 Jan 2022 | USD | 26.605 | 26.75 | 26.35 | 26.35 | 26.35 | -0.4 (-1.50%) | 8,300 |
| 3 Jan 2022 | USD | 26.75 | 26.845 | 26.7 | 26.75 | 26.75 | -0.26 (-0.96%) | 6,800 |
| 31 Dec 2021 | USD | 26.94 | 27.058 | 26.94 | 27.01 | 27.01 | +0.035 (+0.13%) | 2,800 |
| 30 Dec 2021 | USD | 26.85 | 26.98 | 26.523 | 26.975 | 26.975 | +0.155 (+0.58%) | 6,500 |
| 29 Dec 2021 | USD | 26.72 | 26.82 | 26.65 | 26.82 | 26.82 | +0.01 (+0.04%) | 1,700 |
| 28 Dec 2021 | USD | 26.93 | 26.99 | 26.37 | 26.81 | 26.81 | +0.01 (+0.04%) | 3,400 |
| 27 Dec 2021 | USD | 27.04 | 27.04 | 26.8 | 26.8 | 26.8 | -0.24 (-0.89%) | 5,500 |
| 23 Dec 2021 | USD | 27.05 | 27.05 | 26.87 | 27.04 | 27.04 | -0.01 (-0.04%) | 6,900 |
| 22 Dec 2021 | USD | 27.03 | 27.237 | 26.87 | 27.05 | 27.05 | +0.05 (+0.19%) | 15,400 |
| 21 Dec 2021 | USD | 27 | 27 | 26.78 | 27 | 27 | +0.117 (+0.44%) | 5,900 |
| 20 Dec 2021 | USD | 26.51 | 26.89 | 26.51 | 26.883 | 26.883 | +0.203 (+0.76%) | 2,800 |
| 17 Dec 2021 | USD | 26.24 | 26.96 | 26.24 | 26.68 | 26.68 | +0.29 (+1.10%) | 5,500 |
| 16 Dec 2021 | USD | 26.03 | 26.39 | 26.03 | 26.39 | 26.39 | +0.135 (+0.51%) | 9,100 |
| 15 Dec 2021 | USD | 26.2 | 26.255 | 26.1 | 26.255 | 26.255 | +0.085 (+0.32%) | 13,000 |
| 14 Dec 2021 | USD | 26 | 26.196 | 25.93 | 26.17 | 26.17 | +0.05 (+0.19%) | 18,000 |
| 13 Dec 2021 | USD | 26.24 | 26.24 | 25.98 | 26.12 | 26.12 | +0.01 (+0.04%) | 6,500 |
| 10 Dec 2021 | USD | 26.24 | 26.24 | 26.11 | 26.11 | 26.11 | -0.106 (-0.40%) | 3,400 |
| 9 Dec 2021 | USD | 26.154 | 26.24 | 26.154 | 26.216 | 26.216 | +0.016 (+0.06%) | 3,400 |
| 8 Dec 2021 | USD | 26.13 | 26.24 | 26.07 | 26.2 | 26.2 | +0.07 (+0.27%) | 19,286 |
| 7 Dec 2021 | USD | 25.99 | 26.14 | 25.8969 | 26.13 | 26.13 | +0.28 (+1.08%) | 10,662 |
| 6 Dec 2021 | USD | 25.89 | 25.928 | 25.786 | 25.85 | 25.85 | +0.05 (+0.19%) | 2,236 |
| 3 Dec 2021 | USD | 26.13 | 26.15 | 25.67 | 25.8 | 25.8 | -0.31 (-1.19%) | 22,800 |
| 2 Dec 2021 | USD | 25.84 | 26.24 | 25.61 | 26.11 | 26.11 | +0.41 (+1.60%) | 20,200 |
| 1 Dec 2021 | USD | 25.94 | 26.2 | 25.63 | 25.7 | 25.7 | -0.16 (-0.62%) | 10,600 |
| 30 Nov 2021 | USD | 25.99 | 26.23 | 25.55 | 25.86 | 25.86 | -0.6 (-2.27%) | 20,800 |
| 29 Nov 2021 | USD | 26 | 26.46 | 25.97 | 26.46 | 26.46 | +0.525 (+2.02%) | 9,800 |
| 26 Nov 2021 | USD | 26 | 26.196 | 25.93 | 25.935 | 25.935 | -0.015 (-0.06%) | 5,300 |
| 24 Nov 2021 | USD | 26.17 | 26.17 | 25.9 | 25.95 | 25.95 | -0.095 (-0.36%) | 4,600 |
| 23 Nov 2021 | USD | 26.14 | 26.14 | 25.9 | 26.045 | 26.045 | -0.155 (-0.59%) | 6,400 |
