| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | -0.05 (-0.19%) | 3,100 |
| 19 Nov 2021 | USD | 26.46 | 26.46 | 26.19 | 26.25 | 26.25 | -0.04 (-0.15%) | 7,200 |
| 18 Nov 2021 | USD | 26.3 | 26.31 | 26.1 | 26.29 | 26.29 | -0.07 (-0.27%) | 127,100 |
| 17 Nov 2021 | USD | 26.26 | 26.4 | 26.25 | 26.36 | 26.36 | -0.02 (-0.08%) | 14,000 |
| 16 Nov 2021 | USD | 26.41 | 26.41 | 26.34 | 26.38 | 26.38 | +0.08 (+0.30%) | 2,400 |
| 15 Nov 2021 | USD | 26.56 | 26.56 | 26.26 | 26.3 | 26.3 | -0.231 (-0.87%) | 8,400 |
| 12 Nov 2021 | USD | 26.37 | 26.531 | 26.37 | 26.531 | 26.531 | +0.071 (+0.27%) | 4,300 |
| 11 Nov 2021 | USD | 26.57 | 26.57 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 2,300 |
| 10 Nov 2021 | USD | 26.77 | 26.77 | 26.36 | 26.47 | 26.47 | -0.28 (-1.05%) | 9,300 |
| 9 Nov 2021 | USD | 26.84 | 26.94 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 4,000 |
| 8 Nov 2021 | USD | 26.8 | 26.88 | 26.75 | 26.79 | 26.79 | +0.01 (+0.04%) | 7,400 |
| 5 Nov 2021 | USD | 26.92 | 26.92 | 26.74 | 26.78 | 26.78 | +0.04 (+0.15%) | 37,800 |
| 4 Nov 2021 | USD | 26.78 | 26.87 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 18,900 |
| 3 Nov 2021 | USD | 26.95 | 26.95 | 26.62 | 26.71 | 26.71 | +0.01 (+0.04%) | 39,400 |
| 2 Nov 2021 | USD | 26.6 | 26.9 | 26.54 | 26.7 | 26.7 | +0.08 (+0.30%) | 7,900 |
| 1 Nov 2021 | USD | 26.54 | 26.68 | 26.54 | 26.62 | 26.62 | +0.06 (+0.23%) | 16,000 |
| 29 Oct 2021 | USD | 26.34 | 26.565 | 26.34 | 26.56 | 26.56 | +0.02 (+0.08%) | 13,400 |
| 28 Oct 2021 | USD | 26.65 | 26.699 | 26.486 | 26.54 | 26.54 | -0.09 (-0.34%) | 7,100 |
| 27 Oct 2021 | USD | 26.69 | 26.7 | 26.41 | 26.63 | 26.63 | +0.051 (+0.19%) | 15,700 |
| 26 Oct 2021 | USD | 26.68 | 26.68 | 26.37 | 26.579 | 26.579 | +0.029 (+0.11%) | 6,700 |
| 25 Oct 2021 | USD | 26.54 | 26.645 | 26.5 | 26.55 | 26.55 | +0.107 (+0.40%) | 10,900 |
| 22 Oct 2021 | USD | 26.43 | 26.63 | 26.42 | 26.443 | 26.443 | +0.043 (+0.16%) | 5,500 |
| 21 Oct 2021 | USD | 26.45 | 26.53 | 26.26 | 26.4 | 26.4 | 0.0 (0.0%) | 16,400 |
| 20 Oct 2021 | USD | 26.6 | 26.79 | 26.3 | 26.4 | 26.4 | -0.15 (-0.56%) | 45,100 |
| 19 Oct 2021 | USD | 26.7 | 26.71 | 26.41 | 26.55 | 26.55 | -0.15 (-0.56%) | 9,900 |
| 18 Oct 2021 | USD | 26.62 | 26.7 | 26.56 | 26.7 | 26.7 | +0.07 (+0.26%) | 6,000 |
| 15 Oct 2021 | USD | 26.72 | 26.78 | 26.58 | 26.63 | 26.63 | -0.09 (-0.34%) | 52,500 |
| 14 Oct 2021 | USD | 26.7 | 27.12 | 26.693 | 26.72 | 26.72 | +0.11 (+0.41%) | 25,200 |
| 13 Oct 2021 | USD | 26.49 | 26.64 | 26.453 | 26.61 | 26.61 | -0.03 (-0.11%) | 23,400 |
| 12 Oct 2021 | USD | 26.58 | 26.67 | 26.58 | 26.64 | 26.64 | +0.07 (+0.26%) | 14,600 |
