| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.63 | 26.63 | 26.55 | 26.57 | 26.57 | -0.03 (-0.11%) | 2,900 |
| 8 Oct 2021 | USD | 26.62 | 26.62 | 26.504 | 26.6 | 26.6 | +0.1 (+0.38%) | 18,600 |
| 7 Oct 2021 | USD | 26.56 | 26.56 | 26.396 | 26.5 | 26.5 | 0.0 (0.0%) | 6,800 |
| 6 Oct 2021 | USD | 26.31 | 26.6 | 26.07 | 26.5 | 26.5 | +0.3 (+1.15%) | 102,300 |
| 5 Oct 2021 | USD | 26.23 | 26.46 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 13,400 |
| 4 Oct 2021 | USD | 26.49 | 26.49 | 26.19 | 26.19 | 26.19 | -0.31 (-1.17%) | 9,600 |
| 1 Oct 2021 | USD | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | +0.13 (+0.49%) | 2,500 |
| 30 Sep 2021 | USD | 26.68 | 26.68 | 26.32 | 26.37 | 26.37 | -0.23 (-0.86%) | 25,500 |
| 29 Sep 2021 | USD | 26.43 | 26.64 | 26.378 | 26.6 | 26.6 | +0.27 (+1.03%) | 6,100 |
| 28 Sep 2021 | USD | 26.52 | 26.585 | 26.295 | 26.33 | 26.33 | -0.23 (-0.87%) | 21,600 |
| 27 Sep 2021 | USD | 26.6 | 26.6 | 26.304 | 26.56 | 26.56 | -0.04 (-0.15%) | 33,100 |
| 24 Sep 2021 | USD | 26.61 | 26.68 | 26.59 | 26.6 | 26.6 | -0.01 (-0.04%) | 12,000 |
| 23 Sep 2021 | USD | 26.67 | 26.7 | 26.553 | 26.61 | 26.61 | +0.01 (+0.04%) | 42,200 |
| 22 Sep 2021 | USD | 26.53 | 26.7 | 26.49 | 26.6 | 26.6 | +0.1 (+0.38%) | 14,700 |
| 21 Sep 2021 | USD | 26.46 | 26.585 | 26.4 | 26.5 | 26.5 | +0.03 (+0.11%) | 8,900 |
| 20 Sep 2021 | USD | 26.35 | 26.51 | 26.32 | 26.47 | 26.47 | -0.23 (-0.86%) | 31,300 |
| 17 Sep 2021 | USD | 26.71 | 26.71 | 26.5 | 26.7 | 26.7 | +0.02 (+0.07%) | 21,300 |
| 16 Sep 2021 | USD | 26.5 | 26.718 | 26.41 | 26.68 | 26.68 | +0.18 (+0.68%) | 17,000 |
| 15 Sep 2021 | USD | 26.67 | 26.68 | 26.45 | 26.5 | 26.5 | +0.05 (+0.19%) | 18,800 |
| 14 Sep 2021 | USD | 26.51 | 26.55 | 26.31 | 26.45 | 26.45 | 0.0 (0.0%) | 19,900 |
| 13 Sep 2021 | USD | 26.58 | 26.58 | 26.38 | 26.45 | 26.45 | -0.11 (-0.41%) | 33,600 |
| 10 Sep 2021 | USD | 26.6 | 26.6 | 26.41 | 26.56 | 26.56 | +0.015 (+0.06%) | 19,300 |
| 9 Sep 2021 | USD | 26.44 | 26.6 | 26.44 | 26.545 | 26.545 | -0.025 (-0.09%) | 16,600 |
| 8 Sep 2021 | USD | 26.66 | 26.7 | 26.455 | 26.57 | 26.57 | +0.06 (+0.23%) | 20,600 |
| 7 Sep 2021 | USD | 26.73 | 26.73 | 26.468 | 26.51 | 26.51 | -0.17 (-0.64%) | 13,100 |
| 3 Sep 2021 | USD | 26.65 | 26.9 | 26.51 | 26.68 | 26.68 | -0.01 (-0.04%) | 23,300 |
| 2 Sep 2021 | USD | 26.65 | 26.95 | 26.573 | 26.69 | 26.69 | +0.05 (+0.19%) | 14,700 |
| 1 Sep 2021 | USD | 26.7 | 27.003 | 26.54 | 26.64 | 26.64 | +0.04 (+0.15%) | 83,200 |
| 31 Aug 2021 | USD | 26.59 | 26.72 | 26.39 | 26.6 | 26.6 | -0.27 (-1.00%) | 23,100 |
| 30 Aug 2021 | USD | 26.82 | 26.965 | 26.78 | 26.87 | 26.87 | +0.08 (+0.30%) | 19,800 |
