Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 27.03 | 27.03 | 26.78 | 26.79 | 26.79 | -0.09 (-0.33%) | 27,300 |
26 Aug 2021 | USD | 27.3 | 27.3 | 26.83 | 26.88 | 26.88 | -0.32 (-1.18%) | 24,500 |
25 Aug 2021 | USD | 27.3 | 27.46 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 10,600 |
24 Aug 2021 | USD | 27.11 | 27.28 | 27.11 | 27.25 | 27.25 | -0.03 (-0.11%) | 11,100 |
23 Aug 2021 | USD | 27.18 | 27.35 | 27.18 | 27.28 | 27.28 | +0.1 (+0.37%) | 2,300 |
20 Aug 2021 | USD | 26.93 | 27.29 | 26.93 | 27.18 | 27.18 | +0.16 (+0.59%) | 3,000 |
19 Aug 2021 | USD | 27.23 | 27.445 | 26.81 | 27.02 | 27.02 | -0.23 (-0.84%) | 20,500 |
18 Aug 2021 | USD | 27.44 | 27.826 | 27.19 | 27.25 | 27.25 | -0.13 (-0.47%) | 18,300 |
17 Aug 2021 | USD | 27.49 | 27.6 | 27.33 | 27.38 | 27.38 | -0.21 (-0.76%) | 6,600 |
16 Aug 2021 | USD | 27.47 | 27.66 | 27.375 | 27.59 | 27.59 | +0.01 (+0.04%) | 9,900 |
13 Aug 2021 | USD | 27.83 | 27.985 | 27.38 | 27.58 | 27.58 | -0.32 (-1.15%) | 16,000 |
12 Aug 2021 | USD | 27.45 | 27.9 | 27.43 | 27.9 | 27.9 | +0.44 (+1.60%) | 8,700 |
11 Aug 2021 | USD | 27.7 | 27.7 | 27.26 | 27.46 | 27.46 | -0.13 (-0.47%) | 8,700 |
10 Aug 2021 | USD | 27.96 | 27.96 | 27.26 | 27.59 | 27.59 | -0.37 (-1.32%) | 8,500 |
9 Aug 2021 | USD | 28.25 | 28.25 | 27.89 | 27.96 | 27.96 | -0.29 (-1.03%) | 10,800 |
6 Aug 2021 | USD | 28.18 | 28.25 | 28.1 | 28.25 | 28.25 | +0.05 (+0.18%) | 18,700 |
5 Aug 2021 | USD | 28.06 | 28.2 | 27.76 | 28.2 | 28.2 | +0.14 (+0.50%) | 18,800 |
4 Aug 2021 | USD | 27.72 | 28.11 | 27.625 | 28.06 | 28.06 | +0.33 (+1.19%) | 15,900 |
3 Aug 2021 | USD | 27.75 | 28.09 | 27.57 | 27.73 | 27.73 | -0.02 (-0.07%) | 19,200 |
2 Aug 2021 | USD | 27.62 | 27.92 | 27.62 | 27.75 | 27.75 | +0.13 (+0.47%) | 8,400 |
30 Jul 2021 | USD | 27.42 | 27.96 | 27.27 | 27.62 | 27.62 | +0.19 (+0.69%) | 20,300 |
29 Jul 2021 | USD | 27.2 | 27.43 | 27.2 | 27.43 | 27.43 | +0.23 (+0.85%) | 13,600 |
28 Jul 2021 | USD | 27.33 | 27.476 | 27.093 | 27.2 | 27.2 | -0.13 (-0.48%) | 10,300 |
27 Jul 2021 | USD | 27.68 | 27.68 | 27.1 | 27.33 | 27.33 | -0.33 (-1.19%) | 13,400 |
26 Jul 2021 | USD | 27.66 | 27.67 | 27.506 | 27.66 | 27.66 | -0.1 (-0.36%) | 5,900 |
23 Jul 2021 | USD | 27.58 | 27.765 | 27.35 | 27.76 | 27.76 | +0.31 (+1.13%) | 15,000 |
22 Jul 2021 | USD | 27.97 | 27.97 | 27.44 | 27.45 | 27.45 | -0.34 (-1.22%) | 8,200 |
21 Jul 2021 | USD | 28.01 | 28.01 | 27.63 | 27.79 | 27.79 | -0.1 (-0.36%) | 18,300 |
20 Jul 2021 | USD | 27.76 | 27.9 | 27.68 | 27.89 | 27.89 | +0.32 (+1.16%) | 7,600 |
19 Jul 2021 | USD | 27.96 | 27.96 | 27.51 | 27.57 | 27.57 | -0.43 (-1.54%) | 14,700 |