Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 28.17 | 28.18 | 27.91 | 28 | 28 | -0.06 (-0.21%) | 60,900 |
15 Jul 2021 | USD | 27.84 | 28.14 | 27.526 | 28.06 | 28.06 | +0.06 (+0.21%) | 10,400 |
14 Jul 2021 | USD | 27.98 | 28.19 | 27.91 | 28 | 28 | -0.01 (-0.04%) | 25,800 |
13 Jul 2021 | USD | 27.79 | 28.01 | 27.35 | 28.01 | 28.01 | +0.21 (+0.76%) | 152,900 |
12 Jul 2021 | USD | 27.84 | 27.915 | 27.735 | 27.8 | 27.8 | +0.15 (+0.54%) | 23,700 |
9 Jul 2021 | USD | 27.76 | 27.98 | 27.6 | 27.65 | 27.65 | -0.07 (-0.25%) | 14,400 |
8 Jul 2021 | USD | 28.05 | 28.09 | 27.6 | 27.72 | 27.72 | -0.22 (-0.79%) | 17,700 |
7 Jul 2021 | USD | 28 | 28 | 27.85 | 27.94 | 27.94 | -0.16 (-0.57%) | 26,600 |
6 Jul 2021 | USD | 27.95 | 28.1 | 27.76 | 28.1 | 28.1 | +0.04 (+0.14%) | 34,700 |
2 Jul 2021 | USD | 28.1 | 28.245 | 27.98 | 28.06 | 28.06 | -0.02 (-0.07%) | 31,500 |
1 Jul 2021 | USD | 28.48 | 28.68 | 27.72 | 28.08 | 28.08 | -0.57 (-1.99%) | 94,300 |
30 Jun 2021 | USD | 27.83 | 28.75 | 27.41 | 28.65 | 28.65 | +0.9 (+3.24%) | 188,500 |
29 Jun 2021 | USD | 27.48 | 28.9 | 27.2 | 27.75 | 27.75 | +0.49 (+1.80%) | 39,900 |
28 Jun 2021 | USD | 26.89 | 27.26 | 26.87 | 27.26 | 27.26 | +0.36 (+1.34%) | 16,500 |
25 Jun 2021 | USD | 27.04 | 27.04 | 26.78 | 26.9 | 26.9 | -0.03 (-0.11%) | 39,800 |
24 Jun 2021 | USD | 26.97 | 27.15 | 26.82 | 26.93 | 26.93 | +0.04 (+0.15%) | 12,300 |
23 Jun 2021 | USD | 27.15 | 27.15 | 26.89 | 26.89 | 26.89 | -0.34 (-1.25%) | 24,300 |
22 Jun 2021 | USD | 27.11 | 27.517 | 26.96 | 27.23 | 27.23 | +0.19 (+0.70%) | 35,500 |
21 Jun 2021 | USD | 26.85 | 27.05 | 26.85 | 27.04 | 27.04 | +0.21 (+0.78%) | 13,600 |
18 Jun 2021 | USD | 26.82 | 26.85 | 26.53 | 26.83 | 26.83 | +0.05 (+0.19%) | 32,800 |
17 Jun 2021 | USD | 26.78 | 26.8 | 26.678 | 26.78 | 26.78 | +0.09 (+0.34%) | 43,200 |
16 Jun 2021 | USD | 26.55 | 26.75 | 26.45 | 26.69 | 26.69 | +0.14 (+0.53%) | 98,300 |
15 Jun 2021 | USD | 26.58 | 26.62 | 26.44 | 26.55 | 26.55 | +0.05 (+0.19%) | 34,100 |
14 Jun 2021 | USD | 26.53 | 26.55 | 26.35 | 26.5 | 26.5 | +0.15 (+0.57%) | 8,000 |
11 Jun 2021 | USD | 26.31 | 26.55 | 26.31 | 26.35 | 26.35 | +0.09 (+0.34%) | 26,900 |
10 Jun 2021 | USD | 26.53 | 26.53 | 26.16 | 26.26 | 26.26 | -0.22 (-0.83%) | 39,300 |
9 Jun 2021 | USD | 26.29 | 26.55 | 26.29 | 26.48 | 26.48 | +0.09 (+0.34%) | 19,100 |
8 Jun 2021 | USD | 26.36 | 26.4 | 26.31 | 26.39 | 26.39 | +0.11 (+0.42%) | 15,900 |
7 Jun 2021 | USD | 26.19 | 26.29 | 26.15 | 26.28 | 26.28 | +0.21 (+0.81%) | 18,300 |
4 Jun 2021 | USD | 26.07 | 26.25 | 26.04 | 26.07 | 26.07 | 0.0 (0.0%) | 51,200 |