| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.19 | 26.243 | 26 | 26.07 | 26.07 | -0.12 (-0.46%) | 40,900 |
| 2 Jun 2021 | USD | 26.11 | 26.382 | 26.05 | 26.19 | 26.19 | +0.18 (+0.69%) | 18,100 |
| 1 Jun 2021 | USD | 26.44 | 26.7 | 25.93 | 26.01 | 26.01 | -0.38 (-1.44%) | 93,000 |
| 28 May 2021 | USD | 26.38 | 26.41 | 26.04 | 26.39 | 26.39 | -0.1 (-0.38%) | 19,400 |
| 27 May 2021 | USD | 26.5 | 26.572 | 26.312 | 26.49 | 26.49 | +0.08 (+0.30%) | 14,900 |
| 26 May 2021 | USD | 26.32 | 26.43 | 26.27 | 26.41 | 26.41 | -0.03 (-0.11%) | 83,900 |
| 25 May 2021 | USD | 26.34 | 26.5 | 26.3 | 26.44 | 26.44 | +0.05 (+0.19%) | 25,400 |
| 24 May 2021 | USD | 26.34 | 26.39 | 26.01 | 26.39 | 26.39 | +0.09 (+0.34%) | 12,800 |
| 21 May 2021 | USD | 26.24 | 26.3 | 26.042 | 26.3 | 26.3 | +0.1 (+0.38%) | 12,900 |
| 20 May 2021 | USD | 26 | 26.24 | 25.99 | 26.2 | 26.2 | -0.08 (-0.30%) | 50,700 |
| 19 May 2021 | USD | 25.8 | 26.28 | 25.8 | 26.28 | 26.28 | +0.24 (+0.92%) | 49,200 |
| 18 May 2021 | USD | 26.229 | 26.229 | 26.022 | 26.04 | 26.04 | -0.12 (-0.46%) | 35,200 |
| 17 May 2021 | USD | 26 | 26.19 | 25.91 | 26.16 | 26.16 | +0.17 (+0.65%) | 91,700 |
| 14 May 2021 | USD | 25.89 | 25.99 | 25.86 | 25.99 | 25.99 | +0.18 (+0.70%) | 32,700 |
| 13 May 2021 | USD | 25.67 | 25.92 | 25.67 | 25.81 | 25.81 | +0.1 (+0.39%) | 41,200 |
| 12 May 2021 | USD | 25.881 | 25.898 | 25.54 | 25.71 | 25.71 | -0.25 (-0.96%) | 72,100 |
| 11 May 2021 | USD | 25.95 | 26.01 | 25.611 | 25.96 | 25.96 | -0.09 (-0.35%) | 84,900 |
| 10 May 2021 | USD | 26.03 | 26.07 | 25.86 | 26.05 | 26.05 | +0.05 (+0.19%) | 54,600 |
| 7 May 2021 | USD | 25.92 | 26.08 | 25.92 | 26 | 26 | -0.01 (-0.04%) | 41,700 |
| 6 May 2021 | USD | 26.05 | 26.05 | 25.82 | 26.01 | 26.01 | -0.09 (-0.34%) | 66,700 |
| 5 May 2021 | USD | 25.87 | 26.14 | 25.87 | 26.1 | 26.1 | +0.1 (+0.38%) | 48,400 |
| 4 May 2021 | USD | 26.14 | 26.14 | 25.85 | 26 | 26 | -0.11 (-0.42%) | 121,600 |
| 3 May 2021 | USD | 26.03 | 26.126 | 25.93 | 26.11 | 26.11 | +0.23 (+0.89%) | 31,900 |
| 30 Apr 2021 | USD | 25.96 | 26.13 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 126,400 |
| 29 Apr 2021 | USD | 25.97 | 25.99 | 25.91 | 25.95 | 25.95 | -0.02 (-0.08%) | 32,900 |
| 28 Apr 2021 | USD | 25.95 | 26 | 25.87 | 25.97 | 25.97 | -0.02 (-0.08%) | 29,900 |
| 27 Apr 2021 | USD | 26.08 | 26.14 | 25.92 | 25.99 | 25.99 | -0.1 (-0.38%) | 116,200 |
| 26 Apr 2021 | USD | 26.1 | 26.14 | 25.961 | 26.09 | 26.09 | +0.03 (+0.12%) | 40,400 |
| 23 Apr 2021 | USD | 26.13 | 26.15 | 26 | 26.06 | 26.06 | -0.039 (-0.15%) | 40,600 |
| 22 Apr 2021 | USD | 26.02 | 26.1 | 25.95 | 26.099 | 26.099 | +0.129 (+0.50%) | 32,700 |
