Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 19.24 | 19.5 | 19 | 19.19 | 19.19 | -0.11 (-0.57%) | 45,700 |
9 Jul 2024 | USD | 19.28 | 19.475 | 19.235 | 19.3 | 19.3 | +0.006 (+0.03%) | 10,700 |
8 Jul 2024 | USD | 19.265 | 19.6 | 19.003 | 19.294 | 19.294 | -0.266 (-1.36%) | 9,200 |
5 Jul 2024 | USD | 19.6 | 19.6 | 19.45 | 19.56 | 19.56 | +0.14 (+0.72%) | 4,000 |
3 Jul 2024 | USD | 19.35 | 19.47 | 19.15 | 19.42 | 19.42 | +0.255 (+1.33%) | 7,100 |
2 Jul 2024 | USD | 19.16 | 19.4 | 19.1 | 19.165 | 19.165 | +0.085 (+0.45%) | 16,400 |
1 Jul 2024 | USD | 19.07 | 19.21 | 19 | 19.08 | 19.08 | +0.17 (+0.90%) | 11,000 |
28 Jun 2024 | USD | 19.15 | 19.5 | 18.74 | 18.91 | 18.91 | -0.23 (-1.20%) | 44,500 |
27 Jun 2024 | USD | 19.33 | 19.43 | 18.84 | 19.14 | 19.14 | -0.09 (-0.47%) | 19,200 |
26 Jun 2024 | USD | 19.27 | 19.355 | 19.15 | 19.23 | 19.23 | -0.04 (-0.21%) | 12,200 |
25 Jun 2024 | USD | 19.31 | 19.39 | 19.2 | 19.27 | 19.27 | +0.07 (+0.36%) | 33,500 |
24 Jun 2024 | USD | 19.24 | 19.26 | 19.14 | 19.2 | 19.2 | -0.01 (-0.05%) | 19,100 |
21 Jun 2024 | USD | 18.9 | 19.21 | 18.86 | 19.21 | 19.21 | +0.44 (+2.34%) | 17,300 |
20 Jun 2024 | USD | 19.2 | 19.31 | 18.77 | 18.77 | 18.77 | -0.36 (-1.88%) | 21,700 |
18 Jun 2024 | USD | 19.2 | 19.45 | 19.1 | 19.13 | 19.13 | +0.05 (+0.26%) | 38,300 |
17 Jun 2024 | USD | 19.44 | 19.44 | 19.07 | 19.08 | 19.08 | -0.17 (-0.88%) | 25,400 |
14 Jun 2024 | USD | 19.08 | 19.26 | 19.07 | 19.25 | 19.25 | +0.19 (+1.00%) | 12,400 |
13 Jun 2024 | USD | 19.27 | 19.27 | 18.95 | 19.06 | 19.06 | +0.08 (+0.42%) | 9,500 |
12 Jun 2024 | USD | 19.15 | 19.29 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 14,000 |
11 Jun 2024 | USD | 19.19 | 19.3 | 18.93 | 18.97 | 18.97 | -0.25 (-1.30%) | 15,700 |
10 Jun 2024 | USD | 19.47 | 19.47 | 19.08 | 19.22 | 19.22 | -0.045 (-0.23%) | 13,700 |
7 Jun 2024 | USD | 19.145 | 19.45 | 19.07 | 19.265 | 19.265 | -0.195 (-1.00%) | 14,300 |
6 Jun 2024 | USD | 19.4 | 19.5 | 19.3 | 19.46 | 19.46 | +0.27 (+1.41%) | 13,900 |
5 Jun 2024 | USD | 19.04 | 19.5 | 18.91 | 19.19 | 19.19 | +0.197 (+1.04%) | 21,100 |
4 Jun 2024 | USD | 18.81 | 19.1 | 18.81 | 18.993 | 18.993 | +0.113 (+0.60%) | 14,900 |
3 Jun 2024 | USD | 19.4 | 19.48 | 18.86 | 18.88 | 18.88 | -0.79 (-4.02%) | 30,000 |
31 May 2024 | USD | 19.19 | 19.67 | 19.08 | 19.67 | 19.67 | +0.58 (+3.04%) | 34,800 |
30 May 2024 | USD | 19.08 | 19.19 | 19.011 | 19.09 | 19.09 | +0.13 (+0.69%) | 6,100 |
29 May 2024 | USD | 19 | 19.13 | 18.9 | 18.96 | 18.96 | -0.05 (-0.26%) | 13,900 |
28 May 2024 | USD | 19.2 | 19.35 | 19 | 19.01 | 19.01 | -0.14 (-0.73%) | 16,200 |