| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.99 | 26 | 25.83 | 25.97 | 25.97 | -0.01 (-0.04%) | 66,400 |
| 20 Apr 2021 | USD | 26.04 | 26.04 | 25.865 | 25.98 | 25.98 | -0.01 (-0.04%) | 25,800 |
| 19 Apr 2021 | USD | 26.02 | 26.1 | 25.84 | 25.99 | 25.99 | -0.09 (-0.35%) | 49,400 |
| 16 Apr 2021 | USD | 26.05 | 26.1 | 25.85 | 26.08 | 26.08 | +0.08 (+0.31%) | 30,000 |
| 15 Apr 2021 | USD | 25.96 | 26.16 | 25.871 | 26 | 26 | +0.09 (+0.35%) | 20,300 |
| 14 Apr 2021 | USD | 26 | 26.19 | 25.851 | 25.91 | 25.91 | -0.09 (-0.35%) | 47,400 |
| 13 Apr 2021 | USD | 25.97 | 26.15 | 25.9 | 26 | 26 | +0.07 (+0.27%) | 37,100 |
| 12 Apr 2021 | USD | 26.01 | 26.09 | 25.81 | 25.93 | 25.93 | -0.25 (-0.95%) | 65,300 |
| 9 Apr 2021 | USD | 25.751 | 26.38 | 25.66 | 26.18 | 26.18 | +0.48 (+1.87%) | 60,900 |
| 8 Apr 2021 | USD | 25.72 | 25.782 | 25.621 | 25.7 | 25.7 | -0.04 (-0.16%) | 72,300 |
| 7 Apr 2021 | USD | 25.56 | 25.85 | 25.54 | 25.74 | 25.74 | +0.11 (+0.43%) | 105,500 |
| 6 Apr 2021 | USD | 25.56 | 25.65 | 25.5 | 25.63 | 25.63 | +0.1 (+0.39%) | 158,300 |
| 5 Apr 2021 | USD | 25.54 | 25.65 | 25.4 | 25.53 | 25.53 | +0.01 (+0.04%) | 88,500 |
| 1 Apr 2021 | USD | 25.39 | 25.59 | 25.37 | 25.52 | 25.52 | +0.13 (+0.51%) | 119,800 |
| 31 Mar 2021 | USD | 25.25 | 25.62 | 25.17 | 25.39 | 25.39 | +0.1 (+0.40%) | 1,526,500 |
| 30 Mar 2021 | USD | 25.25 | 25.34 | 25.242 | 25.29 | 25.29 | +0.01 (+0.04%) | 206,900 |
| 29 Mar 2021 | USD | 25.21 | 25.4 | 25.2 | 25.28 | 25.28 | +0.05 (+0.20%) | 291,900 |
| 26 Mar 2021 | USD | 25.11 | 25.26 | 25.11 | 25.23 | 25.23 | +0.23 (+0.92%) | 436,400 |
| 25 Mar 2021 | USD | 25.06 | 25.6 | 25 | 25 | 25 | -0.06 (-0.24%) | 129,476 |
| 24 Mar 2021 | USD | 25.14 | 25.24 | 25.04 | 25.06 | 25.06 | -0.04 (-0.16%) | 128,952 |
| 23 Mar 2021 | USD | 25.38 | 25.38 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 232,852 |
| 22 Mar 2021 | USD | 25.32 | 25.34 | 25.08 | 25.2 | 25.2 | -0.05 (-0.20%) | 226,329 |
| 19 Mar 2021 | USD | 25.2 | 25.26 | 25.05 | 25.25 | 25.25 | +0.05 (+0.20%) | 37,627 |
| 18 Mar 2021 | USD | 25.19 | 25.65 | 25 | 25.2 | 25.2 | -0.03 (-0.12%) | 203,310 |
| 17 Mar 2021 | USD | 25.1 | 25.33 | 25 | 25.23 | 25.23 | +0.13 (+0.52%) | 190,898 |
| 16 Mar 2021 | USD | 25.02 | 25.25 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 168,825 |
| 15 Mar 2021 | USD | 25 | 25.18 | 24.98 | 25.05 | 25.05 | +0.1 (+0.40%) | 178,763 |
| 12 Mar 2021 | USD | 25 | 25 | 24.92 | 24.95 | 24.95 | -0.05 (-0.20%) | 60,677 |
| 11 Mar 2021 | USD | 25 | 25.13 | 24.94 | 25 | 25 | +0.02 (+0.08%) | 148,124 |
| 10 Mar 2021 | USD | 24.93 | 25.14 | 24.8 | 24.98 | 24.98 | +0.07 (+0.28%) | 108,797 |
