Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 24.84 | 24.85 | 24.65 | 24.83 | 24.83 | +0.13 (+0.53%) | 156,967 |
5 Mar 2021 | USD | 24.71 | 24.75 | 24.4 | 24.7 | 24.7 | +0.08 (+0.32%) | 194,983 |
4 Mar 2021 | USD | 24.77 | 24.77 | 24.6 | 24.62 | 24.62 | +0.03 (+0.12%) | 151,199 |
3 Mar 2021 | USD | 24.9 | 24.95 | 24.35 | 24.59 | 24.59 | -0.24 (-0.97%) | 252,848 |
2 Mar 2021 | USD | 24.84 | 24.9 | 24.79 | 24.83 | 24.83 | +0.03 (+0.12%) | 490,049 |
1 Mar 2021 | USD | 24.65 | 24.81 | 24.65 | 24.8 | 24.8 | +0.22 (+0.90%) | 536,184 |
26 Feb 2021 | USD | 24.6 | 24.65 | 24.35 | 24.58 | 24.58 | +0.1 (+0.41%) | 1,178,206 |
25 Feb 2021 | USD | 24.62 | 24.65 | 23.99 | 24.48 | 24.48 | -0.137 (-0.56%) | 4,697,971 |
24 Feb 2021 | USD | 24.617 | 24.617 | 24.617 | 24.617 | 24.617 | 0.0 (0.0%) | 3,158,670 |