Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 18.97 | 19.22 | 18.97 | 19.15 | 19.15 | -0.1 (-0.52%) | 13,300 |
23 May 2024 | USD | 19.24 | 19.32 | 18.92 | 19.25 | 19.25 | -0.09 (-0.47%) | 24,000 |
22 May 2024 | USD | 19.75 | 19.75 | 19.21 | 19.34 | 19.34 | -0.21 (-1.07%) | 44,200 |
21 May 2024 | USD | 19.575 | 19.9 | 19.3 | 19.55 | 19.55 | +0.025 (+0.13%) | 25,000 |
20 May 2024 | USD | 19.7 | 19.71 | 19.45 | 19.525 | 19.525 | -0.055 (-0.28%) | 21,400 |
17 May 2024 | USD | 19.64 | 19.75 | 19.362 | 19.58 | 19.58 | -0.06 (-0.31%) | 30,000 |
16 May 2024 | USD | 19.59 | 19.98 | 19.29 | 19.64 | 19.64 | +0.24 (+1.24%) | 18,800 |
15 May 2024 | USD | 19.46 | 19.6 | 19.291 | 19.4 | 19.4 | +0.16 (+0.83%) | 7,800 |
14 May 2024 | USD | 19.39 | 19.75 | 19.23 | 19.24 | 19.24 | -0.15 (-0.77%) | 11,300 |
13 May 2024 | USD | 19.6 | 19.75 | 19.2 | 19.39 | 19.39 | -0.24 (-1.22%) | 15,700 |
10 May 2024 | USD | 19.56 | 19.69 | 19.335 | 19.63 | 19.63 | +0.21 (+1.08%) | 20,300 |
9 May 2024 | USD | 19.65 | 19.65 | 19.2 | 19.42 | 19.42 | -0.18 (-0.92%) | 8,700 |
8 May 2024 | USD | 19.76 | 19.8 | 19.22 | 19.6 | 19.6 | -0.23 (-1.16%) | 28,900 |
7 May 2024 | USD | 19.9 | 20 | 19.65 | 19.83 | 19.83 | +0.14 (+0.71%) | 22,900 |
6 May 2024 | USD | 19.75 | 19.94 | 19.68 | 19.69 | 19.69 | -0.09 (-0.46%) | 12,900 |
3 May 2024 | USD | 19.64 | 20.01 | 19.5 | 19.78 | 19.78 | +0.14 (+0.71%) | 11,200 |
2 May 2024 | USD | 19.25 | 19.64 | 19.2 | 19.64 | 19.64 | +0.53 (+2.77%) | 13,100 |
1 May 2024 | USD | 18.79 | 19.26 | 18.66 | 19.11 | 19.11 | +0.04 (+0.21%) | 13,600 |
30 Apr 2024 | USD | 18.8 | 19.288 | 18.585 | 19.07 | 19.07 | +0.04 (+0.21%) | 19,100 |
29 Apr 2024 | USD | 18.99 | 19.333 | 18.9 | 19.03 | 19.03 | -0.01 (-0.05%) | 13,500 |
26 Apr 2024 | USD | 18.91 | 19.144 | 18.75 | 19.04 | 19.04 | +0.13 (+0.69%) | 8,600 |
25 Apr 2024 | USD | 19.362 | 19.362 | 18.655 | 18.91 | 18.91 | -0.27 (-1.41%) | 11,800 |
24 Apr 2024 | USD | 19.2 | 19.2 | 19.04 | 19.18 | 19.18 | -0.02 (-0.10%) | 18,400 |
23 Apr 2024 | USD | 19.21 | 19.21 | 19.01 | 19.2 | 19.2 | +0.1 (+0.52%) | 25,900 |
22 Apr 2024 | USD | 19.18 | 19.397 | 18.9 | 19.1 | 19.1 | -0.02 (-0.10%) | 18,300 |
19 Apr 2024 | USD | 19.16 | 19.39 | 18.92 | 19.12 | 19.12 | 0.0 (0.0%) | 10,100 |
18 Apr 2024 | USD | 19.5 | 19.5 | 18.78 | 19.12 | 19.12 | -0.2 (-1.04%) | 14,900 |
17 Apr 2024 | USD | 19.09 | 19.57 | 19.09 | 19.32 | 19.32 | +0.17 (+0.89%) | 3,400 |
16 Apr 2024 | USD | 18.43 | 19.63 | 18.43 | 19.15 | 19.15 | +0.85 (+4.64%) | 21,200 |
15 Apr 2024 | USD | 18.8 | 18.86 | 18.15 | 18.3 | 18.3 | -0.46 (-2.45%) | 29,600 |