| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 19.06 | 19.25 | 18.69 | 18.76 | 18.76 | -0.33 (-1.73%) | 12,400 |
| 11 Apr 2024 | USD | 19.795 | 19.795 | 18.62 | 19.09 | 19.09 | -0.28 (-1.45%) | 25,200 |
| 10 Apr 2024 | USD | 20.35 | 20.35 | 19.25 | 19.37 | 19.37 | -1.09 (-5.33%) | 41,500 |
| 9 Apr 2024 | USD | 20.28 | 20.71 | 20.2 | 20.46 | 20.46 | +0.26 (+1.29%) | 15,800 |
| 8 Apr 2024 | USD | 19.86 | 20.3 | 19.85 | 20.2 | 20.2 | +0.42 (+2.12%) | 17,700 |
| 5 Apr 2024 | USD | 20 | 20.05 | 19.78 | 19.78 | 19.78 | -0.25 (-1.25%) | 7,700 |
| 4 Apr 2024 | USD | 20.01 | 20.27 | 19.9 | 20.03 | 20.03 | -0.05 (-0.25%) | 14,100 |
| 3 Apr 2024 | USD | 19.95 | 20.174 | 19.81 | 20.08 | 20.08 | +0.08 (+0.40%) | 10,600 |
| 2 Apr 2024 | USD | 19.98 | 20.2 | 19.52 | 20 | 20 | -0.06 (-0.30%) | 14,300 |
| 1 Apr 2024 | USD | 20.45 | 20.45 | 20.06 | 20.06 | 20.06 | -0.31 (-1.52%) | 34,900 |
| 28 Mar 2024 | USD | 20.99 | 21 | 20.05 | 20.37 | 20.37 | -0.62 (-2.95%) | 81,400 |
| 27 Mar 2024 | USD | 20.67 | 21 | 20.43 | 20.99 | 20.99 | +0.49 (+2.39%) | 27,000 |
| 26 Mar 2024 | USD | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.26 (-1.25%) | 8,100 |
| 25 Mar 2024 | USD | 21 | 21 | 20.5 | 20.76 | 20.76 | -0.19 (-0.91%) | 13,400 |
| 22 Mar 2024 | USD | 21 | 21.08 | 20.79 | 20.95 | 20.95 | -0.01 (-0.05%) | 14,000 |
| 21 Mar 2024 | USD | 20.75 | 21.195 | 20.75 | 20.96 | 20.96 | +0.06 (+0.29%) | 18,600 |
| 20 Mar 2024 | USD | 21.09 | 21.153 | 20.71 | 20.9 | 20.9 | -0.2 (-0.95%) | 18,800 |
| 19 Mar 2024 | USD | 20.81 | 21.16 | 20.26 | 21.1 | 21.1 | +0.3 (+1.44%) | 17,600 |
| 18 Mar 2024 | USD | 20.53 | 20.915 | 20.439 | 20.8 | 20.8 | +0.37 (+1.81%) | 10,100 |
| 15 Mar 2024 | USD | 20.9 | 20.98 | 20.43 | 20.43 | 20.43 | -0.32 (-1.54%) | 39,300 |
| 14 Mar 2024 | USD | 20.96 | 21 | 20.41 | 20.75 | 20.75 | -0.2 (-0.95%) | 29,000 |
| 13 Mar 2024 | USD | 21.06 | 21.06 | 20.62 | 20.95 | 20.95 | 0.0 (0.0%) | 8,900 |
| 12 Mar 2024 | USD | 20.65 | 20.95 | 20.65 | 20.95 | 20.95 | +0.34 (+1.65%) | 5,600 |
| 11 Mar 2024 | USD | 20.7 | 21.14 | 20.35 | 20.61 | 20.61 | -0.18 (-0.87%) | 17,000 |
| 8 Mar 2024 | USD | 20.78 | 20.81 | 20.218 | 20.79 | 20.79 | +0.19 (+0.92%) | 12,000 |
| 7 Mar 2024 | USD | 20.71 | 20.75 | 20.2 | 20.6 | 20.6 | +0.22 (+1.08%) | 8,400 |
| 6 Mar 2024 | USD | 20.43 | 20.788 | 20.03 | 20.38 | 20.38 | +0.32 (+1.60%) | 22,500 |
| 5 Mar 2024 | USD | 20.69 | 20.7 | 20.03 | 20.06 | 20.06 | -0.56 (-2.72%) | 27,400 |
| 4 Mar 2024 | USD | 20.92 | 21.11 | 20.36 | 20.62 | 20.62 | -0.41 (-1.95%) | 33,100 |
| 1 Mar 2024 | USD | 20.94 | 21.06 | 20.405 | 21.03 | 21.03 | -0.02 (-0.10%) | 32,200 |
