| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 20.94 | 21.06 | 20.405 | 21.03 | 21.03 | -0.02 (-0.10%) | 32,200 |
| 29 Feb 2024 | USD | 20.09 | 21.07 | 19.94 | 21.05 | 21.05 | +0.73 (+3.59%) | 123,600 |
| 28 Feb 2024 | USD | 20.12 | 20.32 | 19.991 | 20.32 | 20.32 | +0.25 (+1.25%) | 9,600 |
| 27 Feb 2024 | USD | 20.29 | 20.34 | 20 | 20.07 | 20.07 | -0.15 (-0.74%) | 18,400 |
| 26 Feb 2024 | USD | 19.9 | 20.22 | 19.9 | 20.22 | 20.22 | +0.37 (+1.86%) | 14,700 |
| 23 Feb 2024 | USD | 19.45 | 19.87 | 19.45 | 19.85 | 19.85 | +0.37 (+1.90%) | 9,900 |
| 22 Feb 2024 | USD | 19.54 | 19.65 | 19.35 | 19.48 | 19.48 | +0.07 (+0.36%) | 32,500 |
| 21 Feb 2024 | USD | 19.5 | 19.54 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 21,500 |
| 20 Feb 2024 | USD | 19.68 | 19.99 | 19.35 | 19.43 | 19.43 | -0.25 (-1.27%) | 42,500 |
| 16 Feb 2024 | USD | 19.72 | 19.72 | 19.35 | 19.68 | 19.68 | -0.06 (-0.30%) | 4,500 |
| 15 Feb 2024 | USD | 19.4 | 19.74 | 19.4 | 19.74 | 19.74 | +0.34 (+1.75%) | 18,500 |
| 14 Feb 2024 | USD | 19.66 | 19.66 | 19.02 | 19.4 | 19.4 | +0.14 (+0.73%) | 20,600 |
| 13 Feb 2024 | USD | 19.07 | 19.715 | 19.07 | 19.26 | 19.26 | -0.48 (-2.43%) | 16,700 |
| 12 Feb 2024 | USD | 19.24 | 19.74 | 19.01 | 19.74 | 19.74 | +0.69 (+3.62%) | 46,600 |
| 9 Feb 2024 | USD | 18.92 | 19.05 | 18.82 | 19.05 | 19.05 | +0.198 (+1.05%) | 13,600 |
| 8 Feb 2024 | USD | 18.94 | 18.94 | 18.75 | 18.852 | 18.852 | +0.002 (+0.01%) | 19,700 |
| 7 Feb 2024 | USD | 18.87 | 18.9 | 18.59 | 18.85 | 18.85 | +0.1 (+0.53%) | 35,800 |
| 6 Feb 2024 | USD | 18.78 | 18.89 | 18.64 | 18.75 | 18.75 | +0.06 (+0.32%) | 35,600 |
| 5 Feb 2024 | USD | 18.8 | 18.93 | 18.58 | 18.69 | 18.69 | -0.33 (-1.74%) | 24,800 |
| 2 Feb 2024 | USD | 18.81 | 19.15 | 18.71 | 19.02 | 19.02 | -0.08 (-0.42%) | 48,200 |
| 1 Feb 2024 | USD | 19.63 | 19.69 | 18.765 | 19.1 | 19.1 | -0.35 (-1.80%) | 60,900 |
| 31 Jan 2024 | USD | 19.95 | 20.46 | 19.43 | 19.45 | 19.45 | -0.64 (-3.19%) | 94,600 |
| 30 Jan 2024 | USD | 20 | 20.15 | 19.79 | 20.09 | 20.09 | +0.11 (+0.55%) | 28,000 |
| 29 Jan 2024 | USD | 19.43 | 20.093 | 19.39 | 19.98 | 19.98 | +0.45 (+2.30%) | 50,200 |
| 26 Jan 2024 | USD | 19.39 | 19.79 | 19.27 | 19.53 | 19.53 | -0.04 (-0.20%) | 67,200 |
| 25 Jan 2024 | USD | 19.2 | 19.67 | 19.01 | 19.57 | 19.57 | +0.47 (+2.46%) | 89,800 |
| 24 Jan 2024 | USD | 19 | 19.2 | 18.68 | 19.1 | 19.1 | +0.18 (+0.95%) | 60,500 |
| 23 Jan 2024 | USD | 19 | 19 | 18.84 | 18.92 | 18.92 | -0.03 (-0.16%) | 29,100 |
| 22 Jan 2024 | USD | 19 | 19 | 18.928 | 18.95 | 18.95 | +0.06 (+0.32%) | 18,700 |
| 19 Jan 2024 | USD | 18.98 | 18.98 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 18,200 |
