| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 18.95 | 18.95 | 18.64 | 18.9 | 18.9 | -0.05 (-0.26%) | 34,100 |
| 17 Jan 2024 | USD | 18.88 | 19.1 | 18.76 | 18.95 | 18.95 | -0.02 (-0.11%) | 8,800 |
| 16 Jan 2024 | USD | 19.03 | 19.05 | 18.66 | 18.97 | 18.97 | -0.01 (-0.05%) | 20,100 |
| 12 Jan 2024 | USD | 18.89 | 18.98 | 18.75 | 18.98 | 18.98 | +0.19 (+1.01%) | 8,700 |
| 11 Jan 2024 | USD | 18.875 | 18.95 | 18.745 | 18.79 | 18.79 | -0.09 (-0.48%) | 11,300 |
| 10 Jan 2024 | USD | 18.89 | 19 | 18.64 | 18.88 | 18.88 | +0.14 (+0.75%) | 43,100 |
| 9 Jan 2024 | USD | 18.56 | 18.8 | 18.56 | 18.74 | 18.74 | +0.05 (+0.27%) | 21,300 |
| 8 Jan 2024 | USD | 18.5 | 18.8 | 18.5 | 18.69 | 18.69 | -0.01 (-0.05%) | 17,200 |
| 5 Jan 2024 | USD | 18.8 | 18.85 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 14,000 |
| 4 Jan 2024 | USD | 18.6 | 18.87 | 18.6 | 18.74 | 18.74 | +0.1 (+0.54%) | 17,900 |
| 3 Jan 2024 | USD | 18.6 | 19 | 18.446 | 18.64 | 18.64 | +0.02 (+0.11%) | 22,700 |
| 2 Jan 2024 | USD | 18.52 | 18.74 | 18.52 | 18.62 | 18.62 | +0.17 (+0.92%) | 11,300 |
| 29 Dec 2023 | USD | 18.41 | 18.78 | 18.401 | 18.45 | 18.45 | -0.035 (-0.19%) | 42,100 |
| 28 Dec 2023 | USD | 18.87 | 19 | 18.27 | 18.485 | 18.485 | -0.285 (-1.52%) | 64,600 |
| 27 Dec 2023 | USD | 18.94 | 19.25 | 18.65 | 18.77 | 18.77 | -0.08 (-0.42%) | 33,200 |
| 26 Dec 2023 | USD | 18.83 | 19.1 | 18.6 | 18.85 | 18.85 | -0.03 (-0.16%) | 34,200 |
| 22 Dec 2023 | USD | 18.99 | 18.99 | 18.72 | 18.88 | 18.88 | 0.0 (0.0%) | 43,200 |
| 21 Dec 2023 | USD | 18.99 | 19 | 18.649 | 18.88 | 18.88 | +0.03 (+0.16%) | 39,000 |
| 20 Dec 2023 | USD | 18.72 | 18.95 | 18.49 | 18.85 | 18.85 | +0.15 (+0.80%) | 36,500 |
| 19 Dec 2023 | USD | 18.83 | 19.15 | 18.62 | 18.7 | 18.7 | -0.19 (-1.01%) | 47,300 |
| 18 Dec 2023 | USD | 19 | 19 | 18.52 | 18.89 | 18.89 | -0.01 (-0.05%) | 19,600 |
| 15 Dec 2023 | USD | 19.19 | 19.22 | 18.73 | 18.9 | 18.9 | +0.15 (+0.80%) | 37,400 |
| 14 Dec 2023 | USD | 18.48 | 18.8 | 18.442 | 18.75 | 18.75 | +0.43 (+2.35%) | 46,200 |
| 13 Dec 2023 | USD | 18.46 | 18.8 | 18.3 | 18.32 | 18.32 | +0.04 (+0.22%) | 24,100 |
| 12 Dec 2023 | USD | 18.06 | 18.45 | 18 | 18.28 | 18.28 | +0.13 (+0.72%) | 18,900 |
| 11 Dec 2023 | USD | 18.021 | 18.4 | 17.76 | 18.15 | 18.15 | +0.11 (+0.61%) | 28,200 |
| 8 Dec 2023 | USD | 18.31 | 18.48 | 17.924 | 18.04 | 18.04 | -0.27 (-1.47%) | 24,200 |
| 7 Dec 2023 | USD | 18.73 | 18.75 | 18.26 | 18.31 | 18.31 | -0.33 (-1.77%) | 49,700 |
| 6 Dec 2023 | USD | 18.67 | 18.75 | 18.5 | 18.64 | 18.64 | -0.06 (-0.32%) | 21,400 |
| 5 Dec 2023 | USD | 18.66 | 18.747 | 18.55 | 18.7 | 18.7 | +0.19 (+1.03%) | 13,400 |
