| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 18.5 | 18.75 | 18.475 | 18.51 | 18.51 | -0.08 (-0.43%) | 31,100 |
| 1 Dec 2023 | USD | 18.42 | 18.65 | 18.355 | 18.59 | 18.59 | +0.34 (+1.86%) | 34,400 |
| 30 Nov 2023 | USD | 18.33 | 18.75 | 18.25 | 18.25 | 18.25 | -0.43 (-2.30%) | 50,200 |
| 29 Nov 2023 | USD | 18.24 | 18.77 | 18.24 | 18.68 | 18.68 | +0.37 (+2.02%) | 35,900 |
| 28 Nov 2023 | USD | 18.25 | 18.35 | 18.218 | 18.31 | 18.31 | +0.07 (+0.38%) | 27,900 |
| 27 Nov 2023 | USD | 18.1 | 18.27 | 18 | 18.24 | 18.24 | +0.14 (+0.77%) | 16,600 |
| 24 Nov 2023 | USD | 17.99 | 18.1 | 17.95 | 18.1 | 18.1 | +0.11 (+0.61%) | 10,600 |
| 22 Nov 2023 | USD | 18.06 | 18.06 | 17.65 | 17.99 | 17.99 | -0.05 (-0.28%) | 20,000 |
| 21 Nov 2023 | USD | 18.1 | 18.1 | 17.92 | 18.04 | 18.04 | +0.12 (+0.67%) | 12,900 |
| 20 Nov 2023 | USD | 18.05 | 18.11 | 17.901 | 17.92 | 17.92 | -0.03 (-0.17%) | 17,500 |
| 17 Nov 2023 | USD | 17.84 | 18.11 | 17.695 | 17.95 | 17.95 | +0.295 (+1.67%) | 27,400 |
| 16 Nov 2023 | USD | 17.8 | 17.91 | 17.6 | 17.655 | 17.655 | -0.145 (-0.81%) | 26,600 |
| 15 Nov 2023 | USD | 17.87 | 17.91 | 17.59 | 17.8 | 17.8 | -0.07 (-0.39%) | 18,900 |
| 14 Nov 2023 | USD | 17.64 | 18.05 | 17.595 | 17.87 | 17.87 | +0.63 (+3.65%) | 23,100 |
| 13 Nov 2023 | USD | 16.9 | 17.4 | 16.75 | 17.24 | 17.24 | +0.27 (+1.59%) | 9,500 |
| 10 Nov 2023 | USD | 17.44 | 17.502 | 16.89 | 16.97 | 16.97 | -0.28 (-1.62%) | 30,300 |
| 9 Nov 2023 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.27 (-1.54%) | 10,300 |
| 8 Nov 2023 | USD | 17.58 | 17.85 | 17.5 | 17.52 | 17.52 | -0.13 (-0.74%) | 11,500 |
| 7 Nov 2023 | USD | 17.56 | 17.75 | 17.5 | 17.65 | 17.65 | -0.4 (-2.22%) | 3,900 |
| 6 Nov 2023 | USD | 18.01 | 18.2 | 17.4 | 18.05 | 18.05 | +0.09 (+0.50%) | 14,200 |
| 3 Nov 2023 | USD | 17.6 | 18.25 | 17.2 | 17.96 | 17.96 | +0.71 (+4.12%) | 24,200 |
| 2 Nov 2023 | USD | 16.69 | 17.62 | 16.69 | 17.25 | 17.25 | +0.695 (+4.20%) | 34,400 |
| 1 Nov 2023 | USD | 16.21 | 16.555 | 15.8 | 16.555 | 16.555 | +0.345 (+2.13%) | 17,800 |
| 31 Oct 2023 | USD | 15.81 | 16.21 | 15.75 | 16.21 | 16.21 | +0.38 (+2.40%) | 111,700 |
| 30 Oct 2023 | USD | 15.81 | 16 | 15.8 | 15.83 | 15.83 | -0.17 (-1.06%) | 13,300 |
| 27 Oct 2023 | USD | 15.91 | 16.2 | 15.52 | 16 | 16 | +0.19 (+1.20%) | 39,800 |
| 26 Oct 2023 | USD | 15.85 | 16.45 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 13,500 |
| 25 Oct 2023 | USD | 15.86 | 15.94 | 15.75 | 15.8 | 15.8 | -0.18 (-1.13%) | 24,800 |
| 24 Oct 2023 | USD | 16.51 | 16.51 | 15.9 | 15.98 | 15.98 | -0.482 (-2.93%) | 30,800 |
| 23 Oct 2023 | USD | 15.86 | 16.5 | 15.6 | 16.462 | 16.462 | +0.462 (+2.89%) | 20,400 |
