Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 16.24 | 16.24 | 15.8 | 16 | 16 | -0.01 (-0.06%) | 29,600 |
19 Oct 2023 | USD | 16.39 | 16.54 | 16.01 | 16.01 | 16.01 | -0.21 (-1.29%) | 24,100 |
18 Oct 2023 | USD | 16.61 | 16.61 | 16.1 | 16.22 | 16.22 | -0.23 (-1.40%) | 18,000 |
17 Oct 2023 | USD | 16.75 | 16.95 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 24,800 |
16 Oct 2023 | USD | 16.76 | 16.76 | 16.56 | 16.7 | 16.7 | -0.05 (-0.30%) | 12,600 |
13 Oct 2023 | USD | 16.83 | 17 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,300 |
12 Oct 2023 | USD | 16.89 | 17 | 16.54 | 17 | 17 | +0.11 (+0.65%) | 26,400 |
11 Oct 2023 | USD | 16.82 | 16.981 | 16.761 | 16.89 | 16.89 | +0.155 (+0.93%) | 20,800 |
10 Oct 2023 | USD | 16.8 | 16.99 | 16.7 | 16.735 | 16.735 | -0.005 (-0.03%) | 31,800 |
9 Oct 2023 | USD | 16.62 | 16.79 | 16.56 | 16.74 | 16.74 | +0.09 (+0.54%) | 24,200 |
6 Oct 2023 | USD | 16.75 | 16.84 | 16.63 | 16.65 | 16.65 | -0.1 (-0.60%) | 32,800 |
5 Oct 2023 | USD | 16.83 | 17 | 16.7 | 16.75 | 16.75 | -0.055 (-0.33%) | 32,800 |
4 Oct 2023 | USD | 17.29 | 17.6 | 16.6 | 16.805 | 16.805 | -0.445 (-2.58%) | 31,700 |
3 Oct 2023 | USD | 17.69 | 17.69 | 17.09 | 17.25 | 17.25 | -0.63 (-3.52%) | 30,200 |
2 Oct 2023 | USD | 17.83 | 18.25 | 17.54 | 17.88 | 17.88 | -0.1 (-0.56%) | 13,700 |
29 Sep 2023 | USD | 18.12 | 18.48 | 17.584 | 17.98 | 17.98 | -0.045 (-0.25%) | 58,600 |
28 Sep 2023 | USD | 17.72 | 18.15 | 17.65 | 18.025 | 18.025 | +0.235 (+1.32%) | 19,200 |
27 Sep 2023 | USD | 18 | 18.15 | 17.55 | 17.79 | 17.79 | -0.14 (-0.78%) | 16,900 |
26 Sep 2023 | USD | 18.27 | 18.27 | 17.9 | 17.93 | 17.93 | -0.21 (-1.16%) | 19,900 |
25 Sep 2023 | USD | 18.2 | 18.68 | 18.06 | 18.14 | 18.14 | -0.05 (-0.27%) | 13,800 |
22 Sep 2023 | USD | 18.57 | 18.95 | 18.14 | 18.19 | 18.19 | -0.35 (-1.89%) | 16,400 |
21 Sep 2023 | USD | 18.65 | 18.67 | 18.11 | 18.54 | 18.54 | -0.11 (-0.59%) | 16,100 |
20 Sep 2023 | USD | 18.75 | 18.9 | 18.555 | 18.65 | 18.65 | -0.14 (-0.75%) | 20,800 |
19 Sep 2023 | USD | 18.84 | 18.84 | 18.51 | 18.79 | 18.79 | +0.05 (+0.27%) | 12,800 |
18 Sep 2023 | USD | 18.67 | 18.965 | 18.5 | 18.74 | 18.74 | -0.06 (-0.32%) | 13,700 |
15 Sep 2023 | USD | 18.7 | 18.8 | 18.44 | 18.8 | 18.8 | +0.1 (+0.53%) | 11,700 |
14 Sep 2023 | USD | 18.46 | 18.76 | 18.43 | 18.7 | 18.7 | +0.26 (+1.41%) | 21,400 |
13 Sep 2023 | USD | 18.78 | 18.8 | 18.317 | 18.44 | 18.44 | -0.3 (-1.60%) | 14,200 |
12 Sep 2023 | USD | 18.81 | 18.92 | 18.4 | 18.74 | 18.74 | -0.02 (-0.11%) | 16,000 |
11 Sep 2023 | USD | 18.71 | 18.8 | 18.5 | 18.76 | 18.76 | +0.15 (+0.81%) | 6,700 |