Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 49.41 | 49.5 | 49.38 | 49.38 | 49.38 | -0.06 (-0.12%) | 689,000 |
14 Dec 2006 | USD | 49.41 | 49.46 | 49.37 | 49.44 | 49.44 | -0.02 (-0.04%) | 580,300 |
13 Dec 2006 | USD | 49.39 | 49.48 | 49.35 | 49.46 | 49.46 | +0.11 (+0.22%) | 662,400 |
12 Dec 2006 | USD | 49.36 | 49.44 | 49.34 | 49.35 | 49.35 | 0.0 (0.0%) | 973,800 |
11 Dec 2006 | USD | 49.37 | 49.4 | 49.33 | 49.35 | 49.35 | -0.01 (-0.02%) | 953,600 |
8 Dec 2006 | USD | 49.35 | 49.41 | 49.31 | 49.36 | 49.36 | +0.02 (+0.04%) | 863,000 |
7 Dec 2006 | USD | 49.32 | 49.36 | 49.29 | 49.34 | 49.34 | +0.02 (+0.04%) | 1,053,500 |
6 Dec 2006 | USD | 49.35 | 49.39 | 49.29 | 49.32 | 49.32 | -0.01 (-0.02%) | 919,600 |
5 Dec 2006 | USD | 49.37 | 49.38 | 49.3 | 49.33 | 49.33 | -0.05 (-0.10%) | 960,000 |
4 Dec 2006 | USD | 49.34 | 49.4 | 49.3 | 49.38 | 49.38 | +0.08 (+0.16%) | 1,124,500 |
1 Dec 2006 | USD | 49.32 | 49.36 | 49.28 | 49.3 | 49.3 | 0.0 (0.0%) | 1,375,900 |
30 Nov 2006 | USD | 49.48 | 49.55 | 49.3 | 49.3 | 49.3 | -0.21 (-0.42%) | 427,000 |
29 Nov 2006 | USD | 49.3 | 49.51 | 49.26 | 49.51 | 49.51 | +0.18 (+0.36%) | 227,400 |
28 Nov 2006 | USD | 49.25 | 49.38 | 49.25 | 49.33 | 49.33 | +0.09 (+0.18%) | 574,000 |
27 Nov 2006 | USD | 49.29 | 49.33 | 49.23 | 49.24 | 49.24 | -0.03 (-0.06%) | 987,900 |
24 Nov 2006 | USD | 49.23 | 49.45 | 49.23 | 49.27 | 49.27 | +0.04 (+0.08%) | 155,100 |
23 Nov 2006 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 49.21 | 49.3 | 49.21 | 49.23 | 49.23 | +0.03 (+0.06%) | 254,600 |
21 Nov 2006 | USD | 49.21 | 49.26 | 49.15 | 49.2 | 49.2 | 0.0 (0.0%) | 811,300 |
20 Nov 2006 | USD | 49.23 | 49.35 | 49.18 | 49.2 | 49.2 | +0.02 (+0.04%) | 512,900 |
17 Nov 2006 | USD | 49.15 | 49.2 | 49.1 | 49.18 | 49.18 | +0.02 (+0.04%) | 444,800 |
16 Nov 2006 | USD | 49.26 | 49.3 | 49.05 | 49.16 | 49.16 | -0.07 (-0.14%) | 1,089,900 |
15 Nov 2006 | USD | 49.15 | 49.32 | 49.12 | 49.23 | 49.23 | +0.08 (+0.16%) | 775,800 |
14 Nov 2006 | USD | 49.11 | 49.2 | 49.03 | 49.15 | 49.15 | +0.08 (+0.16%) | 1,264,700 |
13 Nov 2006 | USD | 49.1 | 49.19 | 49.07 | 49.07 | 49.07 | -0.05 (-0.10%) | 608,000 |
10 Nov 2006 | USD | 49.11 | 49.15 | 49.05 | 49.12 | 49.12 | -0.08 (-0.16%) | 1,285,600 |
9 Nov 2006 | USD | 49.08 | 49.25 | 49.01 | 49.2 | 49.2 | +0.2 (+0.41%) | 590,500 |
8 Nov 2006 | USD | 48.95 | 49.29 | 48.93 | 49 | 49 | +0.07 (+0.14%) | 819,200 |
7 Nov 2006 | USD | 48.94 | 49.1 | 48.9 | 48.93 | 48.93 | -0.01 (-0.02%) | 1,066,200 |
6 Nov 2006 | USD | 48.95 | 49.08 | 48.87 | 48.94 | 48.94 | +0.07 (+0.14%) | 1,035,300 |