| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 48.82 | 48.92 | 48.82 | 48.87 | 48.87 | +0.08 (+0.16%) | 1,384,000 |
| 2 Nov 2006 | USD | 48.62 | 48.99 | 48.62 | 48.79 | 48.79 | +0.17 (+0.35%) | 1,339,500 |
| 1 Nov 2006 | USD | 48.64 | 48.69 | 48.6 | 48.62 | 48.62 | -0.13 (-0.27%) | 3,878,800 |
| 31 Oct 2006 | USD | 48.6 | 48.79 | 48.6 | 48.75 | 48.75 | +9.65 (+24.68%) | 3,626,300 |
| 30 Oct 2006 | USD | 38.79 | 39.48 | 38.79 | 39.1 | 39.1 | +0.45 (+1.16%) | 226,400 |
| 27 Oct 2006 | USD | 39.75 | 39.94 | 38.49 | 38.65 | 38.65 | -1.18 (-2.96%) | 186,900 |
| 26 Oct 2006 | USD | 39.29 | 39.83 | 38.33 | 39.83 | 39.83 | +0.79 (+2.02%) | 175,400 |
| 25 Oct 2006 | USD | 38.1 | 39.09 | 38.1 | 39.04 | 39.04 | +0.95 (+2.49%) | 202,600 |
| 24 Oct 2006 | USD | 38.23 | 38.25 | 37.66 | 38.09 | 38.09 | +0.47 (+1.25%) | 172,400 |
| 23 Oct 2006 | USD | 37.26 | 37.99 | 37.03 | 37.62 | 37.62 | +0.34 (+0.91%) | 162,000 |
| 20 Oct 2006 | USD | 37.84 | 37.84 | 37.06 | 37.28 | 37.28 | -0.37 (-0.98%) | 85,100 |
| 19 Oct 2006 | USD | 36.89 | 37.83 | 36.82 | 37.65 | 37.65 | +0.64 (+1.73%) | 178,200 |
| 18 Oct 2006 | USD | 37.46 | 37.89 | 36.87 | 37.01 | 37.01 | -0.2 (-0.54%) | 173,800 |
| 17 Oct 2006 | USD | 37.3 | 37.59 | 37 | 37.21 | 37.21 | -0.44 (-1.17%) | 158,200 |
| 16 Oct 2006 | USD | 37.03 | 37.8 | 36.97 | 37.65 | 37.65 | +0.62 (+1.67%) | 192,200 |
| 13 Oct 2006 | USD | 37.74 | 37.96 | 36.66 | 37.03 | 37.03 | -0.57 (-1.52%) | 235,100 |
| 12 Oct 2006 | USD | 36.19 | 37.86 | 36.14 | 37.6 | 37.6 | +1.44 (+3.98%) | 271,700 |
| 11 Oct 2006 | USD | 36.45 | 36.71 | 35.95 | 36.16 | 36.16 | -0.54 (-1.47%) | 185,800 |
| 10 Oct 2006 | USD | 36.9 | 37.05 | 36.5 | 36.7 | 36.7 | -0.11 (-0.30%) | 140,300 |
| 9 Oct 2006 | USD | 35.6 | 36.93 | 35.42 | 36.81 | 36.81 | +1.11 (+3.11%) | 342,400 |
| 6 Oct 2006 | USD | 35.53 | 35.8 | 35.45 | 35.7 | 35.7 | -0.03 (-0.08%) | 276,200 |
| 5 Oct 2006 | USD | 35.48 | 35.75 | 35.09 | 35.73 | 35.73 | +0.31 (+0.88%) | 292,800 |
| 4 Oct 2006 | USD | 35.09 | 35.47 | 34.89 | 35.42 | 35.42 | +0.28 (+0.80%) | 355,900 |
| 3 Oct 2006 | USD | 35.48 | 35.53 | 34.8 | 35.14 | 35.14 | -0.54 (-1.51%) | 436,600 |
| 2 Oct 2006 | USD | 36.51 | 36.51 | 35.54 | 35.68 | 35.68 | -0.83 (-2.27%) | 371,200 |
| 29 Sep 2006 | USD | 37 | 37.2 | 36.5 | 36.51 | 36.51 | -0.49 (-1.32%) | 250,400 |
| 28 Sep 2006 | USD | 37.22 | 37.36 | 36.66 | 37 | 37 | +0.01 (+0.03%) | 271,100 |
| 27 Sep 2006 | USD | 36.61 | 36.99 | 36.46 | 36.99 | 36.99 | +0.13 (+0.35%) | 235,400 |
| 26 Sep 2006 | USD | 36.31 | 37.3 | 36.24 | 36.86 | 36.86 | +0.39 (+1.07%) | 288,300 |
| 25 Sep 2006 | USD | 36.43 | 36.79 | 35.97 | 36.47 | 36.47 | +0.35 (+0.97%) | 236,300 |
