| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 33.51 | 33.6 | 32.77 | 33.01 | 33.01 | -0.5 (-1.49%) | 330,100 |
| 10 Aug 2006 | USD | 33.75 | 33.75 | 32.59 | 33.51 | 33.51 | -0.44 (-1.30%) | 427,600 |
| 9 Aug 2006 | USD | 34.4 | 34.63 | 33.8 | 33.95 | 33.95 | -0.23 (-0.67%) | 278,200 |
| 8 Aug 2006 | USD | 35.25 | 35.44 | 34.11 | 34.18 | 34.18 | -0.96 (-2.73%) | 376,700 |
| 7 Aug 2006 | USD | 36.19 | 36.5 | 34.76 | 35.14 | 35.14 | -1.29 (-3.54%) | 260,500 |
| 4 Aug 2006 | USD | 36.64 | 37.1 | 36.1 | 36.43 | 36.43 | +0.41 (+1.14%) | 574,800 |
| 3 Aug 2006 | USD | 34.72 | 36.34 | 34.16 | 36.02 | 36.02 | +1.05 (+3.00%) | 215,300 |
| 2 Aug 2006 | USD | 34.57 | 35.37 | 34.55 | 34.97 | 34.97 | +0.5 (+1.45%) | 255,600 |
| 1 Aug 2006 | USD | 34.35 | 34.83 | 33.92 | 34.47 | 34.47 | +0.01 (+0.03%) | 295,500 |
| 31 Jul 2006 | USD | 34.5 | 34.56 | 33.91 | 34.46 | 34.46 | -0.1 (-0.29%) | 368,100 |
| 28 Jul 2006 | USD | 33.67 | 34.89 | 33.61 | 34.56 | 34.56 | +1.05 (+3.13%) | 787,100 |
| 27 Jul 2006 | USD | 35.75 | 35.84 | 33.25 | 33.51 | 33.51 | -3.39 (-9.19%) | 1,152,000 |
| 26 Jul 2006 | USD | 37.39 | 37.48 | 36.6 | 36.9 | 36.9 | -0.55 (-1.47%) | 339,500 |
| 25 Jul 2006 | USD | 37 | 38.2 | 36.61 | 37.45 | 37.45 | +0.46 (+1.24%) | 401,700 |
| 24 Jul 2006 | USD | 34.59 | 37.09 | 34.52 | 36.99 | 36.99 | +2.65 (+7.72%) | 466,800 |
| 21 Jul 2006 | USD | 35.8 | 35.85 | 34.05 | 34.34 | 34.34 | -1.8 (-4.98%) | 529,600 |
| 20 Jul 2006 | USD | 37.35 | 37.43 | 35.93 | 36.14 | 36.14 | -1.2 (-3.21%) | 272,200 |
| 19 Jul 2006 | USD | 35.57 | 37.45 | 35.57 | 37.34 | 37.34 | +1.93 (+5.45%) | 250,600 |
| 18 Jul 2006 | USD | 35 | 35.48 | 34.75 | 35.41 | 35.41 | +0.58 (+1.67%) | 236,000 |
| 17 Jul 2006 | USD | 35.15 | 35.33 | 34.67 | 34.83 | 34.83 | -0.27 (-0.77%) | 275,900 |
| 14 Jul 2006 | USD | 35.78 | 35.8 | 34.6 | 35.1 | 35.1 | -0.72 (-2.01%) | 451,000 |
| 13 Jul 2006 | USD | 35.86 | 36.16 | 35.6 | 35.82 | 35.82 | -0.08 (-0.22%) | 472,700 |
| 12 Jul 2006 | USD | 35.77 | 36.26 | 35.34 | 35.9 | 35.9 | 0.0 (0.0%) | 413,300 |
| 11 Jul 2006 | USD | 35.2 | 35.97 | 34.7 | 35.9 | 35.9 | +0.53 (+1.50%) | 421,000 |
| 10 Jul 2006 | USD | 34.78 | 35.5 | 34.72 | 35.37 | 35.37 | +0.48 (+1.38%) | 115,800 |
| 7 Jul 2006 | USD | 35.96 | 36.18 | 34.73 | 34.89 | 34.89 | -1.32 (-3.65%) | 141,200 |
| 6 Jul 2006 | USD | 35.98 | 36.57 | 35.7 | 36.21 | 36.21 | +0.36 (+1.00%) | 159,300 |
| 5 Jul 2006 | USD | 35.5 | 36.05 | 34.91 | 35.85 | 35.85 | +0.1 (+0.28%) | 199,000 |
| 4 Jul 2006 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 35.05 | 35.76 | 34.81 | 35.75 | 35.75 | +0.58 (+1.65%) | 85,300 |
