| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 8.49 | 8.59 | 8.4 | 8.42 | 8.42 | -0.03 (-0.36%) | 98,800 |
| 10 Apr 2003 | USD | 8.41 | 8.5 | 8.38 | 8.45 | 8.45 | +0.04 (+0.48%) | 21,100 |
| 9 Apr 2003 | USD | 8.61 | 8.61 | 8.4 | 8.41 | 8.41 | -0.2 (-2.32%) | 20,500 |
| 8 Apr 2003 | USD | 8.69 | 8.69 | 8.53 | 8.61 | 8.61 | -0.08 (-0.92%) | 17,700 |
| 7 Apr 2003 | USD | 8.45 | 8.88 | 8.45 | 8.69 | 8.69 | +0.51 (+6.23%) | 94,800 |
| 4 Apr 2003 | USD | 8.18 | 8.2 | 8.15 | 8.18 | 8.18 | 0.0 (0.0%) | 37,500 |
| 3 Apr 2003 | USD | 8.12 | 8.2 | 8.07 | 8.18 | 8.18 | +0.03 (+0.37%) | 18,800 |
| 2 Apr 2003 | USD | 8.14 | 8.15 | 8.04 | 8.15 | 8.15 | +0.05 (+0.62%) | 18,600 |
| 1 Apr 2003 | USD | 8 | 8.1 | 7.75 | 8.1 | 8.1 | +0.14 (+1.76%) | 53,200 |
| 31 Mar 2003 | USD | 8 | 8.12 | 7.9 | 7.96 | 7.96 | -0.14 (-1.73%) | 28,300 |
| 28 Mar 2003 | USD | 8.01 | 8.14 | 8.01 | 8.1 | 8.1 | 0.0 (0.0%) | 25,000 |
| 27 Mar 2003 | USD | 8.06 | 8.12 | 8.01 | 8.1 | 8.1 | +0.04 (+0.50%) | 37,500 |
| 26 Mar 2003 | USD | 8.1 | 8.24 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 27,000 |
| 25 Mar 2003 | USD | 8.14 | 8.22 | 8.07 | 8.14 | 8.14 | +0.06 (+0.74%) | 35,400 |
| 24 Mar 2003 | USD | 8.06 | 8.17 | 8.06 | 8.08 | 8.08 | -0.07 (-0.86%) | 20,900 |
| 21 Mar 2003 | USD | 8.2 | 8.21 | 8.06 | 8.15 | 8.15 | -0.13 (-1.57%) | 33,600 |
| 20 Mar 2003 | USD | 8.2 | 8.3 | 8.08 | 8.28 | 8.28 | -0.02 (-0.24%) | 11,700 |
| 19 Mar 2003 | USD | 8.16 | 8.3 | 8.06 | 8.3 | 8.3 | +0.13 (+1.59%) | 26,900 |
| 18 Mar 2003 | USD | 8.15 | 8.25 | 8.105 | 8.17 | 8.17 | -0.01 (-0.12%) | 23,800 |
| 17 Mar 2003 | USD | 7.96 | 8.26 | 7.96 | 8.18 | 8.18 | +0.19 (+2.38%) | 69,600 |
| 14 Mar 2003 | USD | 8.1 | 8.1 | 7.91 | 7.99 | 7.99 | -0.06 (-0.75%) | 36,700 |
| 13 Mar 2003 | USD | 7.95 | 8.05 | 7.76 | 8.05 | 8.05 | +0.15 (+1.90%) | 26,000 |
| 12 Mar 2003 | USD | 7.88 | 7.9 | 7.75 | 7.9 | 7.9 | +0.01 (+0.13%) | 10,900 |
| 11 Mar 2003 | USD | 8.16 | 8.2 | 7.84 | 7.89 | 7.89 | -0.27 (-3.31%) | 213,100 |
| 10 Mar 2003 | USD | 8.23 | 8.3 | 8.15 | 8.16 | 8.16 | +0.03 (+0.37%) | 28,300 |
| 7 Mar 2003 | USD | 8.26 | 8.35 | 8.01 | 8.13 | 8.13 | -0.19 (-2.28%) | 35,800 |
| 6 Mar 2003 | USD | 8.25 | 8.32 | 8.24 | 8.32 | 8.32 | +0.07 (+0.85%) | 72,800 |
| 5 Mar 2003 | USD | 8.35 | 8.44 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 17,800 |
| 4 Mar 2003 | USD | 8.5 | 8.5 | 8.27 | 8.35 | 8.35 | -0.17 (-2.00%) | 9,000 |
| 3 Mar 2003 | USD | 8.55 | 8.64 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 14,700 |
