Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | USD | 8.8 | 8.84 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 14,900 |
27 Feb 2003 | USD | 8.8 | 8.85 | 8.7 | 8.84 | 8.84 | +0.14 (+1.61%) | 16,000 |
26 Feb 2003 | USD | 8.6 | 8.73 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 20,000 |
25 Feb 2003 | USD | 8.27 | 8.7 | 8.25 | 8.7 | 8.7 | +0.4 (+4.82%) | 26,400 |
24 Feb 2003 | USD | 8.71 | 8.74 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 24,300 |
21 Feb 2003 | USD | 8.54 | 8.79 | 8.54 | 8.75 | 8.75 | +0.21 (+2.46%) | 11,400 |
20 Feb 2003 | USD | 8.51 | 8.7 | 8.45 | 8.54 | 8.54 | -0.01 (-0.12%) | 9,900 |
19 Feb 2003 | USD | 8.81 | 8.84 | 8.5 | 8.55 | 8.55 | -0.28 (-3.17%) | 17,000 |
18 Feb 2003 | USD | 8.75 | 8.83 | 8.55 | 8.83 | 8.83 | +0.09 (+1.03%) | 14,900 |
17 Feb 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.69 | 8.79 | 8.67 | 8.74 | 8.74 | +0.06 (+0.69%) | 6,700 |
13 Feb 2003 | USD | 8.64 | 8.74 | 8.58 | 8.68 | 8.68 | +0.04 (+0.46%) | 9,900 |
12 Feb 2003 | USD | 8.86 | 8.93 | 8.56 | 8.64 | 8.64 | -0.21 (-2.37%) | 25,100 |
11 Feb 2003 | USD | 9.35 | 9.35 | 8.5 | 8.85 | 8.85 | -0.51 (-5.45%) | 158,700 |
10 Feb 2003 | USD | 8.96 | 9.36 | 8.95 | 9.36 | 9.36 | +0.41 (+4.58%) | 32,300 |
7 Feb 2003 | USD | 9.04 | 9.29 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 29,900 |
6 Feb 2003 | USD | 9.01 | 9.07 | 8.96 | 9 | 9 | -0.03 (-0.33%) | 26,500 |
5 Feb 2003 | USD | 9.18 | 9.2 | 9 | 9.03 | 9.03 | -0.09 (-0.99%) | 14,900 |
4 Feb 2003 | USD | 9.11 | 9.12 | 8.83 | 9.12 | 9.12 | -0.06 (-0.65%) | 28,300 |
3 Feb 2003 | USD | 9.3 | 9.34 | 9.18 | 9.18 | 9.18 | -0.07 (-0.76%) | 7,100 |
31 Jan 2003 | USD | 8.9 | 9.29 | 8.9 | 9.25 | 9.25 | +0.3 (+3.35%) | 13,800 |
30 Jan 2003 | USD | 9.14 | 9.18 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 27,300 |
29 Jan 2003 | USD | 9.06 | 9.15 | 8.9 | 9.13 | 9.13 | +0.05 (+0.55%) | 31,500 |
28 Jan 2003 | USD | 8.96 | 9.1 | 8.81 | 9.08 | 9.08 | +0.32 (+3.65%) | 44,900 |
27 Jan 2003 | USD | 8.76 | 8.99 | 8.6 | 8.76 | 8.76 | -0.04 (-0.45%) | 53,200 |
24 Jan 2003 | USD | 8.98 | 8.98 | 8.75 | 8.8 | 8.8 | -0.18 (-2.00%) | 38,100 |
23 Jan 2003 | USD | 9.1 | 9.11 | 8.96 | 8.98 | 8.98 | -0.07 (-0.77%) | 80,500 |
22 Jan 2003 | USD | 9.1 | 9.14 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 6,900 |
21 Jan 2003 | USD | 9.27 | 9.27 | 9.1 | 9.11 | 9.11 | -0.17 (-1.83%) | 24,600 |
20 Jan 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |