Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 9.18 | 9.35 | 9.01 | 9.28 | 9.28 | +0.08 (+0.87%) | 32,000 |
16 Jan 2003 | USD | 9.3 | 9.43 | 9.12 | 9.2 | 9.2 | -0.07 (-0.76%) | 42,300 |
15 Jan 2003 | USD | 9.38 | 9.5 | 9.27 | 9.27 | 9.27 | -0.16 (-1.70%) | 18,800 |
14 Jan 2003 | USD | 9.28 | 9.43 | 9.19 | 9.43 | 9.43 | +0.14 (+1.51%) | 20,900 |
13 Jan 2003 | USD | 9.11 | 9.29 | 9.11 | 9.29 | 9.29 | +0.16 (+1.75%) | 19,700 |
10 Jan 2003 | USD | 9.06 | 9.15 | 9.01 | 9.13 | 9.13 | +0.03 (+0.33%) | 9,700 |
9 Jan 2003 | USD | 8.99 | 9.14 | 8.92 | 9.1 | 9.1 | +0.13 (+1.45%) | 270,000 |
8 Jan 2003 | USD | 9.17 | 9.17 | 8.96 | 8.97 | 8.97 | -0.15 (-1.64%) | 24,000 |
7 Jan 2003 | USD | 9.2 | 9.26 | 9.1 | 9.12 | 9.12 | -0.1 (-1.08%) | 29,800 |
6 Jan 2003 | USD | 9.46 | 9.48 | 9.15 | 9.22 | 9.22 | -0.24 (-2.54%) | 27,700 |
3 Jan 2003 | USD | 9.55 | 9.67 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 26,500 |
2 Jan 2003 | USD | 9.1 | 9.58 | 9.01 | 9.58 | 9.58 | +0.58 (+6.44%) | 29,300 |
1 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.01 | 9.19 | 8.93 | 9 | 9 | -0.01 (-0.11%) | 79,300 |
30 Dec 2002 | USD | 9.25 | 9.35 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 88,300 |
27 Dec 2002 | USD | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.21 (-2.24%) | 24,900 |
26 Dec 2002 | USD | 9.31 | 9.4 | 9.27 | 9.36 | 9.36 | 0.0 (0.0%) | 8,600 |
25 Dec 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.48 | 9.483 | 9.31 | 9.36 | 9.36 | -0.12 (-1.27%) | 8,400 |
23 Dec 2002 | USD | 9.29 | 9.48 | 9.21 | 9.48 | 9.48 | +0.18 (+1.94%) | 21,600 |
20 Dec 2002 | USD | 9.3 | 9.34 | 9.19 | 9.3 | 9.3 | 0.0 (0.0%) | 34,600 |
19 Dec 2002 | USD | 9.34 | 9.34 | 9.06 | 9.3 | 9.3 | +0.01 (+0.11%) | 11,400 |
18 Dec 2002 | USD | 9.37 | 9.37 | 9.2 | 9.29 | 9.29 | -0.04 (-0.43%) | 18,300 |
17 Dec 2002 | USD | 9.38 | 9.41 | 9.28 | 9.33 | 9.33 | -0.06 (-0.64%) | 8,000 |
16 Dec 2002 | USD | 9.3 | 9.39 | 9.16 | 9.39 | 9.39 | +0.24 (+2.62%) | 22,000 |
13 Dec 2002 | USD | 9.17 | 9.19 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 9,400 |
12 Dec 2002 | USD | 9.2 | 9.26 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 6,800 |
11 Dec 2002 | USD | 9.1 | 9.29 | 9.05 | 9.25 | 9.25 | +0.14 (+1.54%) | 62,100 |
10 Dec 2002 | USD | 9.11 | 9.2 | 9.1 | 9.11 | 9.11 | -0.04 (-0.44%) | 36,800 |
9 Dec 2002 | USD | 9.2 | 9.23 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 38,100 |