Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 64,900 |
5 Dec 2002 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 60,000 |
4 Dec 2002 | USD | 9.13 | 9.5 | 9.11 | 9.3 | 9.3 | +0.14 (+1.53%) | 31,700 |
3 Dec 2002 | USD | 9.05 | 9.36 | 9.05 | 9.16 | 9.16 | +0.02 (+0.22%) | 59,400 |
2 Dec 2002 | USD | 9.1 | 9.2 | 9.05 | 9.14 | 9.14 | +0.02 (+0.22%) | 57,200 |
29 Nov 2002 | USD | 9.05 | 9.18 | 9.01 | 9.12 | 9.12 | +0.07 (+0.77%) | 68,600 |
28 Nov 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.03 | 9.13 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 52,200 |
26 Nov 2002 | USD | 9.21 | 9.21 | 8.95 | 9 | 9 | -0.25 (-2.70%) | 75,600 |
25 Nov 2002 | USD | 9.35 | 9.35 | 8.96 | 9.25 | 9.25 | -0.1 (-1.07%) | 55,600 |
22 Nov 2002 | USD | 9.17 | 9.74 | 9.17 | 9.35 | 9.35 | +0.15 (+1.63%) | 55,700 |
21 Nov 2002 | USD | 9.28 | 9.28 | 9.1 | 9.2 | 9.2 | -0.08 (-0.86%) | 70,400 |
20 Nov 2002 | USD | 9.07 | 9.28 | 9.07 | 9.28 | 9.28 | +0.15 (+1.64%) | 15,300 |
19 Nov 2002 | USD | 9.05 | 9.41 | 9.05 | 9.13 | 9.13 | +0.05 (+0.55%) | 24,300 |
18 Nov 2002 | USD | 9.47 | 9.47 | 9.05 | 9.08 | 9.08 | -0.39 (-4.12%) | 39,600 |
15 Nov 2002 | USD | 9.7 | 9.7 | 9.35 | 9.47 | 9.47 | -0.23 (-2.37%) | 30,600 |
14 Nov 2002 | USD | 9.02 | 9.7 | 8.5 | 9.7 | 9.7 | +0.68 (+7.54%) | 760,900 |
13 Nov 2002 | USD | 9.05 | 9.1 | 8.96 | 9.02 | 9.02 | -0.03 (-0.33%) | 33,300 |
12 Nov 2002 | USD | 8.8 | 9.09 | 8.8 | 9.05 | 9.05 | +0.15 (+1.69%) | 22,100 |
11 Nov 2002 | USD | 8.95 | 9.03 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 14,700 |
8 Nov 2002 | USD | 8.95 | 8.99 | 8.8 | 8.93 | 8.93 | +0.03 (+0.34%) | 16,200 |
7 Nov 2002 | USD | 8.95 | 8.95 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 33,900 |
6 Nov 2002 | USD | 8.5 | 9 | 8.4 | 9 | 9 | +0.5 (+5.88%) | 178,000 |
5 Nov 2002 | USD | 8.64 | 8.64 | 8.44 | 8.5 | 8.5 | -0.04 (-0.47%) | 69,200 |
4 Nov 2002 | USD | 8.67 | 8.7 | 8.5 | 8.54 | 8.54 | -0.1 (-1.16%) | 52,800 |
1 Nov 2002 | USD | 8.93 | 8.93 | 8.6 | 8.64 | 8.64 | -0.31 (-3.46%) | 55,100 |
31 Oct 2002 | USD | 9.1 | 9.15 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 35,700 |
30 Oct 2002 | USD | 9.22 | 9.25 | 9.1 | 9.1 | 9.1 | -0.12 (-1.30%) | 24,400 |
29 Oct 2002 | USD | 9.31 | 9.4 | 9.11 | 9.22 | 9.22 | -0.11 (-1.18%) | 44,200 |
28 Oct 2002 | USD | 9.43 | 9.48 | 9.26 | 9.33 | 9.33 | -0.07 (-0.74%) | 49,800 |