Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 9.25 | 9.59 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 38,900 |
24 Oct 2002 | USD | 9.48 | 9.54 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 27,100 |
23 Oct 2002 | USD | 9.29 | 9.57 | 9.26 | 9.51 | 9.51 | +0.16 (+1.71%) | 13,500 |
22 Oct 2002 | USD | 9.4 | 9.46 | 9.29 | 9.35 | 9.35 | -0.03 (-0.32%) | 19,600 |
21 Oct 2002 | USD | 9.56 | 9.56 | 9.36 | 9.38 | 9.38 | -0.18 (-1.88%) | 22,900 |
18 Oct 2002 | USD | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | +0.16 (+1.70%) | 6,400 |
17 Oct 2002 | USD | 9.3 | 9.47 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 15,900 |
16 Oct 2002 | USD | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 20,500 |
15 Oct 2002 | USD | 9.55 | 9.6 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 24,300 |
14 Oct 2002 | USD | 9.45 | 9.65 | 9.4 | 9.6 | 9.6 | +0.09 (+0.95%) | 73,400 |
11 Oct 2002 | USD | 9.4 | 9.51 | 9.1 | 9.51 | 9.51 | +0.11 (+1.17%) | 31,900 |
10 Oct 2002 | USD | 9.25 | 9.4 | 9.23 | 9.4 | 9.4 | +0.17 (+1.84%) | 17,700 |
9 Oct 2002 | USD | 9.25 | 9.33 | 9.2 | 9.23 | 9.23 | +0.04 (+0.44%) | 25,300 |
8 Oct 2002 | USD | 9.74 | 9.74 | 9.18 | 9.19 | 9.19 | -0.38 (-3.97%) | 68,000 |
7 Oct 2002 | USD | 9.71 | 9.71 | 9.5 | 9.57 | 9.57 | -0.24 (-2.45%) | 15,300 |
4 Oct 2002 | USD | 9.93 | 9.98 | 9.78 | 9.81 | 9.81 | -0.09 (-0.91%) | 17,500 |
3 Oct 2002 | USD | 9.91 | 9.99 | 9.77 | 9.9 | 9.9 | +0.09 (+0.92%) | 23,500 |
2 Oct 2002 | USD | 10.24 | 10.29 | 9.81 | 9.81 | 9.81 | -0.53 (-5.13%) | 33,300 |
1 Oct 2002 | USD | 9.76 | 10.34 | 9.76 | 10.34 | 10.34 | +0.48 (+4.87%) | 81,500 |
30 Sep 2002 | USD | 9.9 | 10 | 9.85 | 9.86 | 9.86 | -0.12 (-1.20%) | 35,500 |
27 Sep 2002 | USD | 9.93 | 10 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 14,600 |
26 Sep 2002 | USD | 9.95 | 10.01 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 52,900 |
25 Sep 2002 | USD | 9.99 | 10 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 11,500 |
24 Sep 2002 | USD | 10.26 | 10.26 | 9.95 | 9.99 | 9.99 | -0.17 (-1.67%) | 112,200 |
23 Sep 2002 | USD | 10.14 | 10.21 | 10.1 | 10.16 | 10.16 | +0.02 (+0.20%) | 41,100 |
20 Sep 2002 | USD | 10.1 | 10.15 | 10 | 10.14 | 10.14 | +0.14 (+1.40%) | 55,900 |
19 Sep 2002 | USD | 10.42 | 10.42 | 10 | 10 | 10 | -0.32 (-3.10%) | 33,600 |
18 Sep 2002 | USD | 10.18 | 10.35 | 10.18 | 10.32 | 10.32 | +0.09 (+0.88%) | 15,000 |
17 Sep 2002 | USD | 10.16 | 10.34 | 10 | 10.23 | 10.23 | +0.11 (+1.09%) | 34,700 |
16 Sep 2002 | USD | 10.4 | 10.45 | 10 | 10.12 | 10.12 | -0.22 (-2.13%) | 30,800 |