| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2002 | USD | 11.32 | 11.32 | 10.6 | 10.65 | 10.65 | -0.57 (-5.08%) | 135,100 |
| 1 Aug 2002 | USD | 11.3 | 11.3 | 11 | 11.22 | 11.22 | -0.18 (-1.58%) | 49,700 |
| 31 Jul 2002 | USD | 11.2 | 11.46 | 11.05 | 11.4 | 11.4 | +0.15 (+1.33%) | 40,800 |
| 30 Jul 2002 | USD | 11.95 | 11.95 | 11.15 | 11.25 | 11.25 | -0.74 (-6.17%) | 81,900 |
| 29 Jul 2002 | USD | 11.6 | 12 | 11.5 | 11.99 | 11.99 | +0.44 (+3.81%) | 67,200 |
| 26 Jul 2002 | USD | 11.15 | 11.55 | 11 | 11.55 | 11.55 | +0.4 (+3.59%) | 51,900 |
| 25 Jul 2002 | USD | 10.96 | 11.45 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 37,900 |
| 24 Jul 2002 | USD | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 37,500 |
| 23 Jul 2002 | USD | 11.9 | 11.9 | 10 | 10 | 10 | -1.95 (-16.32%) | 121,400 |
| 22 Jul 2002 | USD | 12.25 | 12.43 | 11.76 | 11.95 | 11.95 | -0.45 (-3.63%) | 52,600 |
| 19 Jul 2002 | USD | 12.27 | 12.57 | 12.08 | 12.4 | 12.4 | +0.09 (+0.73%) | 104,300 |
| 18 Jul 2002 | USD | 12.35 | 12.65 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 102,900 |
| 17 Jul 2002 | USD | 12.8 | 12.98 | 12 | 12.3 | 12.3 | -0.46 (-3.61%) | 62,300 |
| 16 Jul 2002 | USD | 12.94 | 12.99 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 9,000 |
| 15 Jul 2002 | USD | 13.01 | 13.8 | 12.95 | 13 | 13 | +0.09 (+0.70%) | 80,800 |
| 12 Jul 2002 | USD | 13.14 | 13.22 | 12.91 | 12.91 | 12.91 | -0.24 (-1.83%) | 20,100 |
| 11 Jul 2002 | USD | 13.45 | 13.53 | 13.03 | 13.15 | 13.15 | -0.35 (-2.59%) | 27,100 |
| 10 Jul 2002 | USD | 14.05 | 14.05 | 13.48 | 13.5 | 13.5 | -0.65 (-4.59%) | 34,400 |
| 9 Jul 2002 | USD | 13.95 | 14.24 | 13.95 | 14.15 | 14.15 | +0.15 (+1.07%) | 20,600 |
| 8 Jul 2002 | USD | 13.97 | 14.15 | 13.9 | 14 | 14 | 0.0 (0.0%) | 30,700 |
| 5 Jul 2002 | USD | 14 | 14 | 13.93 | 14 | 14 | 0.0 (0.0%) | 18,800 |
| 4 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13.98 | 14 | 13.84 | 14 | 14 | 0.0 (0.0%) | 28,400 |
| 2 Jul 2002 | USD | 14.03 | 14.19 | 13.65 | 14 | 14 | -0.03 (-0.21%) | 39,400 |
| 1 Jul 2002 | USD | 14.45 | 14.45 | 14 | 14.03 | 14.03 | -0.42 (-2.91%) | 45,200 |
| 28 Jun 2002 | USD | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.42 (+2.99%) | 246,200 |
| 27 Jun 2002 | USD | 13.75 | 14.1 | 13.75 | 14.03 | 14.03 | +0.3 (+2.18%) | 70,700 |
| 26 Jun 2002 | USD | 13.47 | 13.75 | 13.42 | 13.73 | 13.73 | +0.16 (+1.18%) | 120,500 |
| 25 Jun 2002 | USD | 13.44 | 13.7 | 13.39 | 13.57 | 13.57 | +0.18 (+1.34%) | 66,900 |
| 24 Jun 2002 | USD | 13.45 | 13.505 | 13.07 | 13.39 | 13.39 | -0.09 (-0.67%) | 308,300 |
