Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 13.46 | 13.48 | 13.43 | 13.48 | 13.48 | +0.12 (+0.90%) | 41,700 |
20 Jun 2002 | USD | 13.6 | 13.6 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 95,200 |
19 Jun 2002 | USD | 14.35 | 14.49 | 13.38 | 13.6 | 13.6 | -0.85 (-5.88%) | 237,900 |
18 Jun 2002 | USD | 13.9 | 14.5 | 13.85 | 14.45 | 14.45 | +0.65 (+4.71%) | 51,900 |
17 Jun 2002 | USD | 13.81 | 13.95 | 13.705 | 13.8 | 13.8 | 0.0 (0.0%) | 77,400 |
14 Jun 2002 | USD | 13.31 | 13.81 | 13.3 | 13.8 | 13.8 | +0.45 (+3.37%) | 105,800 |
13 Jun 2002 | USD | 13.4 | 13.42 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 28,200 |
12 Jun 2002 | USD | 13.5 | 13.58 | 13.31 | 13.39 | 13.39 | -0.09 (-0.67%) | 99,400 |
11 Jun 2002 | USD | 13.59 | 13.6 | 13.43 | 13.48 | 13.48 | -0.13 (-0.96%) | 47,100 |
10 Jun 2002 | USD | 13.35 | 13.69 | 13.35 | 13.61 | 13.61 | +0.35 (+2.64%) | 24,700 |
7 Jun 2002 | USD | 13.35 | 13.35 | 13.16 | 13.26 | 13.26 | +0.01 (+0.08%) | 43,800 |
6 Jun 2002 | USD | 13.64 | 13.64 | 13.25 | 13.25 | 13.25 | -0.29 (-2.14%) | 50,100 |
5 Jun 2002 | USD | 13.65 | 13.65 | 13.45 | 13.54 | 13.54 | -0.1 (-0.73%) | 43,900 |
4 Jun 2002 | USD | 13.72 | 13.72 | 13.49 | 13.64 | 13.64 | +0.16 (+1.19%) | 52,200 |
3 Jun 2002 | USD | 13.5 | 13.51 | 13.45 | 13.48 | 13.48 | -0.02 (-0.15%) | 36,500 |
31 May 2002 | USD | 13.6 | 13.65 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 22,400 |
30 May 2002 | USD | 13.47 | 13.64 | 13.47 | 13.6 | 13.6 | +0.07 (+0.52%) | 92,000 |
29 May 2002 | USD | 13.7 | 13.7 | 13.45 | 13.53 | 13.53 | -0.24 (-1.74%) | 105,000 |
28 May 2002 | USD | 13.6 | 13.77 | 13.55 | 13.77 | 13.77 | +0.22 (+1.62%) | 55,600 |
27 May 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.88 | 13.88 | 13.55 | 13.55 | 13.55 | -0.35 (-2.52%) | 44,000 |
23 May 2002 | USD | 13.72 | 13.9 | 13.65 | 13.9 | 13.9 | +0.15 (+1.09%) | 45,700 |
22 May 2002 | USD | 13.61 | 13.75 | 13.55 | 13.75 | 13.75 | +0.12 (+0.88%) | 69,300 |
21 May 2002 | USD | 13.66 | 13.7 | 13.55 | 13.63 | 13.63 | -0.02 (-0.15%) | 23,800 |
20 May 2002 | USD | 13.69 | 13.8 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 42,000 |
17 May 2002 | USD | 13.95 | 13.95 | 13.5 | 13.67 | 13.67 | -0.28 (-2.01%) | 55,800 |
16 May 2002 | USD | 14 | 14.09 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 34,800 |
15 May 2002 | USD | 13.95 | 14.05 | 13.81 | 14 | 14 | +0.11 (+0.79%) | 77,000 |
14 May 2002 | USD | 14 | 14 | 13.76 | 13.89 | 13.89 | -0.11 (-0.79%) | 53,400 |
13 May 2002 | USD | 14 | 14.08 | 13.94 | 14 | 14 | -0.01 (-0.07%) | 60,100 |