Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 14.03 | 14.08 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 16,600 |
9 May 2002 | USD | 14.1 | 14.19 | 14 | 14 | 14 | -0.17 (-1.20%) | 7,400 |
8 May 2002 | USD | 14.2 | 14.39 | 13.99 | 14.17 | 14.17 | -0.13 (-0.91%) | 37,600 |
7 May 2002 | USD | 14.35 | 14.4 | 14.15 | 14.3 | 14.3 | -0.07 (-0.49%) | 24,600 |
6 May 2002 | USD | 14.22 | 14.39 | 14.19 | 14.37 | 14.37 | +0.25 (+1.77%) | 26,900 |
3 May 2002 | USD | 14.2 | 14.2 | 14.1 | 14.12 | 14.12 | -0.08 (-0.56%) | 10,700 |
2 May 2002 | USD | 14 | 14.2 | 13.9 | 14.2 | 14.2 | +0.21 (+1.50%) | 42,700 |
1 May 2002 | USD | 13.99 | 14.18 | 13.95 | 13.99 | 13.99 | +0.07 (+0.50%) | 78,600 |
30 Apr 2002 | USD | 13.8 | 13.93 | 13.76 | 13.92 | 13.92 | +0.02 (+0.14%) | 57,900 |
29 Apr 2002 | USD | 14.02 | 14.02 | 13.88 | 13.9 | 13.9 | -0.22 (-1.56%) | 109,100 |
26 Apr 2002 | USD | 14.35 | 14.4 | 13.9 | 14.12 | 14.12 | -0.33 (-2.28%) | 41,800 |
25 Apr 2002 | USD | 14.54 | 14.85 | 14.25 | 14.45 | 14.45 | -0.12 (-0.82%) | 77,400 |
24 Apr 2002 | USD | 14.74 | 14.77 | 14.5 | 14.57 | 14.57 | -0.07 (-0.48%) | 58,900 |
23 Apr 2002 | USD | 14.68 | 14.81 | 14.5 | 14.64 | 14.64 | -0.03 (-0.20%) | 46,800 |
22 Apr 2002 | USD | 14.93 | 14.93 | 14.61 | 14.67 | 14.67 | -0.16 (-1.08%) | 17,100 |
19 Apr 2002 | USD | 15.1 | 15.1 | 14.79 | 14.83 | 14.83 | -0.02 (-0.13%) | 31,800 |
18 Apr 2002 | USD | 14.95 | 15 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 15,300 |
17 Apr 2002 | USD | 15.13 | 15.27 | 14.94 | 15 | 15 | -0.15 (-0.99%) | 14,300 |
16 Apr 2002 | USD | 15.1 | 15.23 | 14.92 | 15.15 | 15.15 | +0.15 (+1%) | 51,500 |
15 Apr 2002 | USD | 15.83 | 15.85 | 14.96 | 15 | 15 | -0.83 (-5.24%) | 39,500 |
12 Apr 2002 | USD | 15.4 | 15.83 | 15.25 | 15.83 | 15.83 | +0.52 (+3.40%) | 35,500 |
11 Apr 2002 | USD | 15.15 | 15.5 | 15.05 | 15.31 | 15.31 | +0.01 (+0.07%) | 67,200 |
10 Apr 2002 | USD | 14.99 | 15.3 | 14.88 | 15.3 | 15.3 | +0.32 (+2.14%) | 49,200 |
9 Apr 2002 | USD | 14.75 | 15 | 14.71 | 14.98 | 14.98 | +0.19 (+1.28%) | 42,700 |
8 Apr 2002 | USD | 14.51 | 14.8 | 14.51 | 14.79 | 14.79 | +0.28 (+1.93%) | 26,200 |
5 Apr 2002 | USD | 14.68 | 14.7 | 14.5 | 14.51 | 14.51 | -0.12 (-0.82%) | 46,300 |
4 Apr 2002 | USD | 14.4 | 14.7 | 14.4 | 14.63 | 14.63 | +0.23 (+1.60%) | 28,700 |
3 Apr 2002 | USD | 14.76 | 14.76 | 14.1 | 14.4 | 14.4 | -0.36 (-2.44%) | 96,100 |
2 Apr 2002 | USD | 14.86 | 14.99 | 14.6 | 14.76 | 14.76 | -0.2 (-1.34%) | 33,400 |
1 Apr 2002 | USD | 14.52 | 14.97 | 14.5 | 14.96 | 14.96 | +0.46 (+3.17%) | 62,300 |