Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.4 | 14.62 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 29,400 |
27 Mar 2002 | USD | 14.25 | 14.53 | 14.21 | 14.4 | 14.4 | +0.12 (+0.84%) | 41,900 |
26 Mar 2002 | USD | 14.06 | 14.28 | 14 | 14.28 | 14.28 | +0.22 (+1.56%) | 24,600 |
25 Mar 2002 | USD | 14.45 | 14.45 | 14 | 14.06 | 14.06 | -0.44 (-3.03%) | 126,600 |
22 Mar 2002 | USD | 14.56 | 14.56 | 14.15 | 14.5 | 14.5 | -0.05 (-0.34%) | 68,900 |
21 Mar 2002 | USD | 13.8 | 15.17 | 13.8 | 14.55 | 14.55 | +0.8 (+5.82%) | 144,600 |
20 Mar 2002 | USD | 13.5 | 13.9 | 13.5 | 13.75 | 13.75 | +0.11 (+0.81%) | 56,600 |
19 Mar 2002 | USD | 13.25 | 13.7 | 13.24 | 13.64 | 13.64 | +0.4 (+3.02%) | 35,900 |
18 Mar 2002 | USD | 13.14 | 13.24 | 13 | 13.24 | 13.24 | +0.11 (+0.84%) | 76,300 |
15 Mar 2002 | USD | 12.92 | 13.2 | 12.92 | 13.13 | 13.13 | +0.18 (+1.39%) | 28,100 |
14 Mar 2002 | USD | 12.7 | 13.02 | 12.65 | 12.95 | 12.95 | +0.17 (+1.33%) | 65,100 |
13 Mar 2002 | USD | 12.66 | 12.8 | 12.6 | 12.78 | 12.78 | +0.12 (+0.95%) | 59,300 |
12 Mar 2002 | USD | 12.64 | 12.7 | 12.5 | 12.66 | 12.66 | +0.12 (+0.96%) | 75,700 |
11 Mar 2002 | USD | 12.6 | 12.6 | 12.5 | 12.54 | 12.54 | +0.01 (+0.08%) | 26,100 |
8 Mar 2002 | USD | 12.35 | 12.62 | 12.35 | 12.53 | 12.53 | +0.08 (+0.64%) | 38,300 |
7 Mar 2002 | USD | 12.565 | 12.565 | 12.4 | 12.45 | 12.45 | -0.13 (-1.03%) | 54,400 |
6 Mar 2002 | USD | 12.44 | 12.59 | 12.44 | 12.58 | 12.58 | +0.04 (+0.32%) | 48,600 |
5 Mar 2002 | USD | 12.49 | 12.59 | 12.33 | 12.54 | 12.54 | +0.09 (+0.72%) | 89,100 |
4 Mar 2002 | USD | 12.35 | 12.49 | 12.29 | 12.45 | 12.45 | +0.16 (+1.30%) | 107,400 |
1 Mar 2002 | USD | 12.12 | 12.35 | 12.08 | 12.29 | 12.29 | +0.27 (+2.25%) | 29,800 |
28 Feb 2002 | USD | 12.2 | 12.5 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 44,800 |
27 Feb 2002 | USD | 12.12 | 12.15 | 12.03 | 12.12 | 12.12 | 0.0 (0.0%) | 35,500 |
26 Feb 2002 | USD | 12.1 | 12.13 | 12 | 12.12 | 12.12 | +0.02 (+0.17%) | 18,400 |
25 Feb 2002 | USD | 12.09 | 12.15 | 12.01 | 12.1 | 12.1 | +0.02 (+0.17%) | 35,200 |
22 Feb 2002 | USD | 12.05 | 12.09 | 12 | 12.08 | 12.08 | +0.08 (+0.67%) | 48,800 |
21 Feb 2002 | USD | 12.02 | 12.2 | 12 | 12 | 12 | -0.09 (-0.74%) | 20,400 |
20 Feb 2002 | USD | 12.01 | 12.1 | 12 | 12.09 | 12.09 | +0.07 (+0.58%) | 23,900 |
19 Feb 2002 | USD | 11.95 | 12.19 | 11.95 | 12.02 | 12.02 | +0.02 (+0.17%) | 46,000 |
18 Feb 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |