| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | USD | 11.9 | 12.07 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 70,200 |
| 14 Feb 2002 | USD | 11.97 | 12 | 11.87 | 11.95 | 11.95 | 0.0 (0.0%) | 59,600 |
| 13 Feb 2002 | USD | 11.75 | 11.96 | 11.66 | 11.95 | 11.95 | +0.25 (+2.14%) | 42,200 |
| 12 Feb 2002 | USD | 11.56 | 11.75 | 11.56 | 11.7 | 11.7 | +0.04 (+0.34%) | 88,100 |
| 11 Feb 2002 | USD | 11.56 | 11.7 | 11.55 | 11.66 | 11.66 | +0.04 (+0.34%) | 105,800 |
| 8 Feb 2002 | USD | 11.6 | 11.64 | 11.55 | 11.62 | 11.62 | +0.07 (+0.61%) | 42,900 |
| 7 Feb 2002 | USD | 11.53 | 11.63 | 11.5 | 11.55 | 11.55 | +0.03 (+0.26%) | 80,100 |
| 6 Feb 2002 | USD | 11.57 | 11.65 | 11.5 | 11.52 | 11.52 | -0.08 (-0.69%) | 8,800 |
| 5 Feb 2002 | USD | 11.69 | 11.69 | 11.51 | 11.6 | 11.6 | -0.05 (-0.43%) | 17,300 |
| 4 Feb 2002 | USD | 11.73 | 11.73 | 11.53 | 11.65 | 11.65 | -0.09 (-0.77%) | 16,800 |
| 1 Feb 2002 | USD | 11.6 | 11.74 | 11.41 | 11.74 | 11.74 | +0.19 (+1.65%) | 78,600 |
| 31 Jan 2002 | USD | 11.65 | 11.69 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 22,100 |
| 30 Jan 2002 | USD | 11.45 | 11.65 | 11.25 | 11.65 | 11.65 | +0.28 (+2.46%) | 77,000 |
| 29 Jan 2002 | USD | 11.49 | 11.5 | 11.32 | 11.37 | 11.37 | -0.08 (-0.70%) | 21,700 |
| 28 Jan 2002 | USD | 11.25 | 11.49 | 11.25 | 11.45 | 11.45 | +0.19 (+1.69%) | 59,800 |
| 25 Jan 2002 | USD | 11.26 | 11.4 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 37,400 |
| 24 Jan 2002 | USD | 11.48 | 11.48 | 11.28 | 11.32 | 11.32 | -0.08 (-0.70%) | 44,900 |
| 23 Jan 2002 | USD | 11.25 | 11.47 | 11.25 | 11.4 | 11.4 | +0.15 (+1.33%) | 70,600 |
| 22 Jan 2002 | USD | 11.39 | 11.43 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 59,800 |
| 21 Jan 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.5 | 11.54 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 40,800 |
| 17 Jan 2002 | USD | 11.26 | 11.54 | 11.26 | 11.49 | 11.49 | +0.23 (+2.04%) | 34,400 |
| 16 Jan 2002 | USD | 11.5 | 11.53 | 11.26 | 11.26 | 11.26 | -0.17 (-1.49%) | 42,600 |
| 15 Jan 2002 | USD | 11.32 | 11.56 | 11.32 | 11.43 | 11.43 | +0.17 (+1.51%) | 27,300 |
| 14 Jan 2002 | USD | 11.4 | 11.5 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 59,500 |
| 11 Jan 2002 | USD | 11.55 | 11.63 | 11.49 | 11.5 | 11.5 | -0.09 (-0.78%) | 27,000 |
| 10 Jan 2002 | USD | 11.54 | 11.6 | 11.54 | 11.59 | 11.59 | +0.06 (+0.52%) | 88,000 |
| 9 Jan 2002 | USD | 11.55 | 11.65 | 11.5 | 11.53 | 11.53 | -0.01 (-0.09%) | 68,800 |
| 8 Jan 2002 | USD | 11.4 | 11.55 | 11.3 | 11.54 | 11.54 | +0.14 (+1.23%) | 94,000 |
| 7 Jan 2002 | USD | 11.4 | 11.64 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 105,400 |
