Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 11.7 | 11.7 | 11.1 | 11.35 | 11.35 | -0.3 (-2.58%) | 130,500 |
3 Jan 2002 | USD | 11.45 | 11.7 | 11.45 | 11.65 | 11.65 | +0.25 (+2.19%) | 57,800 |
2 Jan 2002 | USD | 11.35 | 11.55 | 11.15 | 11.4 | 11.4 | -0.3 (-2.56%) | 70,900 |
1 Jan 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.74 | 11.75 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 45,600 |
28 Dec 2001 | USD | 11.42 | 11.74 | 11.42 | 11.74 | 11.74 | +0.22 (+1.91%) | 24,600 |
27 Dec 2001 | USD | 11.33 | 11.63 | 11.33 | 11.52 | 11.52 | +0.11 (+0.96%) | 31,300 |
26 Dec 2001 | USD | 11.4 | 11.59 | 11.32 | 11.41 | 11.41 | +0.05 (+0.44%) | 22,200 |
25 Dec 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.4 | 11.5 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 17,400 |
21 Dec 2001 | USD | 10.9 | 11.5 | 10.85 | 11.5 | 11.5 | +0.33 (+2.95%) | 152,500 |
20 Dec 2001 | USD | 11 | 11.35 | 11 | 11.17 | 11.17 | +0.14 (+1.27%) | 27,100 |
19 Dec 2001 | USD | 10.75 | 11.2 | 10.75 | 11.03 | 11.03 | +0.18 (+1.66%) | 15,800 |
18 Dec 2001 | USD | 10.65 | 10.99 | 10.4 | 10.85 | 10.85 | +0.1 (+0.93%) | 34,400 |
17 Dec 2001 | USD | 10.4 | 10.75 | 10.32 | 10.75 | 10.75 | +0.3 (+2.87%) | 21,500 |
14 Dec 2001 | USD | 10.3 | 10.6 | 10.15 | 10.45 | 10.45 | +0.25 (+2.45%) | 35,800 |
13 Dec 2001 | USD | 10.2 | 10.34 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 13,900 |
12 Dec 2001 | USD | 9.99 | 10.32 | 9.99 | 10.32 | 10.32 | +0.33 (+3.30%) | 68,100 |
11 Dec 2001 | USD | 9.9 | 10.14 | 9.9 | 9.99 | 9.99 | +0.14 (+1.42%) | 19,400 |
10 Dec 2001 | USD | 9.9 | 9.99 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 18,400 |
7 Dec 2001 | USD | 9.83 | 10.18 | 9.77 | 9.9 | 9.9 | 0.0 (0.0%) | 23,900 |
6 Dec 2001 | USD | 9.92 | 9.99 | 9.76 | 9.9 | 9.9 | -0.02 (-0.20%) | 25,100 |
5 Dec 2001 | USD | 9.89 | 10 | 9.76 | 9.92 | 9.92 | +0.02 (+0.20%) | 40,300 |
4 Dec 2001 | USD | 9.78 | 9.9 | 9.75 | 9.9 | 9.9 | +0.12 (+1.23%) | 24,200 |
3 Dec 2001 | USD | 9.75 | 9.9 | 9.75 | 9.78 | 9.78 | -0.07 (-0.71%) | 13,400 |
30 Nov 2001 | USD | 9.85 | 9.95 | 9.56 | 9.85 | 9.85 | -0.1 (-1.01%) | 91,800 |
29 Nov 2001 | USD | 9.98 | 9.98 | 9.78 | 9.95 | 9.95 | +0.05 (+0.51%) | 32,300 |
28 Nov 2001 | USD | 9.65 | 9.95 | 9.5 | 9.9 | 9.9 | +0.17 (+1.75%) | 49,300 |
27 Nov 2001 | USD | 9.64 | 9.73 | 9.64 | 9.73 | 9.73 | -0.01 (-0.10%) | 12,100 |
26 Nov 2001 | USD | 9.73 | 9.75 | 9.5 | 9.74 | 9.74 | +0.01 (+0.10%) | 27,500 |