Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 9.75 | 9.75 | 9.58 | 9.73 | 9.73 | +0.08 (+0.83%) | 12,100 |
22 Nov 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.73 | 9.8 | 9.52 | 9.65 | 9.65 | -0.09 (-0.92%) | 12,500 |
20 Nov 2001 | USD | 9.7 | 9.75 | 9.52 | 9.74 | 9.74 | -0.05 (-0.51%) | 22,400 |
19 Nov 2001 | USD | 9.73 | 9.92 | 9.65 | 9.79 | 9.79 | -0.04 (-0.41%) | 24,900 |
16 Nov 2001 | USD | 9.5 | 9.9 | 9.5 | 9.83 | 9.83 | +0.23 (+2.40%) | 116,300 |
15 Nov 2001 | USD | 9.75 | 9.75 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 56,800 |
14 Nov 2001 | USD | 9.8 | 9.99 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 108,600 |
13 Nov 2001 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.18 (+1.88%) | 119,900 |
12 Nov 2001 | USD | 9.5 | 9.6 | 9.48 | 9.57 | 9.57 | +0.04 (+0.42%) | 25,500 |
9 Nov 2001 | USD | 9.55 | 9.74 | 9.5 | 9.53 | 9.53 | -0.09 (-0.94%) | 57,200 |
8 Nov 2001 | USD | 9.75 | 9.75 | 9.5 | 9.62 | 9.62 | -0.13 (-1.33%) | 59,200 |
7 Nov 2001 | USD | 9.58 | 9.95 | 9.58 | 9.75 | 9.75 | -0.1 (-1.02%) | 71,400 |
6 Nov 2001 | USD | 9.75 | 9.95 | 9.55 | 9.85 | 9.85 | +0.05 (+0.51%) | 29,400 |
5 Nov 2001 | USD | 9.64 | 9.95 | 9.64 | 9.8 | 9.8 | +0.17 (+1.77%) | 26,600 |
2 Nov 2001 | USD | 9.92 | 9.92 | 9.62 | 9.63 | 9.63 | -0.3 (-3.02%) | 12,000 |
1 Nov 2001 | USD | 9.75 | 9.93 | 9.52 | 9.93 | 9.93 | +0.12 (+1.22%) | 64,700 |
31 Oct 2001 | USD | 9.6 | 9.81 | 9.59 | 9.81 | 9.81 | +0.22 (+2.29%) | 42,200 |
30 Oct 2001 | USD | 9.52 | 9.6 | 9.5 | 9.59 | 9.59 | +0.07 (+0.74%) | 56,500 |
29 Oct 2001 | USD | 9.54 | 9.54 | 9.5 | 9.52 | 9.52 | -0.02 (-0.21%) | 35,800 |
26 Oct 2001 | USD | 9.85 | 9.9 | 9.5 | 9.54 | 9.54 | -0.21 (-2.15%) | 26,100 |
25 Oct 2001 | USD | 9.65 | 9.89 | 9.5 | 9.75 | 9.75 | +0.01 (+0.10%) | 26,800 |
24 Oct 2001 | USD | 9.6 | 9.75 | 9.6 | 9.74 | 9.74 | +0.14 (+1.46%) | 3,400 |
23 Oct 2001 | USD | 9.58 | 9.7 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 15,600 |
22 Oct 2001 | USD | 9.9 | 9.9 | 9.6 | 9.64 | 9.64 | -0.26 (-2.63%) | 12,900 |
19 Oct 2001 | USD | 9.55 | 9.94 | 9.54 | 9.9 | 9.9 | +0.39 (+4.10%) | 13,700 |
18 Oct 2001 | USD | 9.8 | 9.8 | 9.5 | 9.51 | 9.51 | -0.2 (-2.06%) | 19,600 |
17 Oct 2001 | USD | 9.85 | 9.87 | 9.64 | 9.71 | 9.71 | -0.28 (-2.80%) | 8,500 |
16 Oct 2001 | USD | 9.68 | 10 | 9.68 | 9.99 | 9.99 | +0.35 (+3.63%) | 34,700 |
15 Oct 2001 | USD | 9.85 | 9.95 | 9.45 | 9.64 | 9.64 | -0.11 (-1.13%) | 32,300 |