Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 9.55 | 9.9 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 88,200 |
11 Oct 2001 | USD | 9.85 | 9.88 | 9.55 | 9.65 | 9.65 | -0.2 (-2.03%) | 37,800 |
10 Oct 2001 | USD | 9.55 | 9.85 | 9.35 | 9.85 | 9.85 | +0.4 (+4.23%) | 32,800 |
9 Oct 2001 | USD | 9.65 | 9.65 | 9.3 | 9.45 | 9.45 | -0.29 (-2.98%) | 22,200 |
8 Oct 2001 | USD | 9.6 | 9.95 | 9.6 | 9.74 | 9.74 | +0.07 (+0.72%) | 24,700 |
5 Oct 2001 | USD | 9.54 | 9.67 | 9.45 | 9.67 | 9.67 | +0.12 (+1.26%) | 24,600 |
4 Oct 2001 | USD | 9.54 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 56,600 |
3 Oct 2001 | USD | 9.51 | 9.6 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 167,100 |
2 Oct 2001 | USD | 9.63 | 9.63 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 77,400 |
1 Oct 2001 | USD | 9.9 | 9.9 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 13,800 |
28 Sep 2001 | USD | 9.35 | 10 | 9.25 | 10 | 10 | +0.65 (+6.95%) | 237,600 |
27 Sep 2001 | USD | 9.4 | 9.49 | 9.25 | 9.35 | 9.35 | -0.14 (-1.48%) | 31,700 |
26 Sep 2001 | USD | 9.4 | 9.49 | 9.25 | 9.49 | 9.49 | +0.1 (+1.06%) | 218,700 |
25 Sep 2001 | USD | 9.25 | 9.39 | 9.22 | 9.39 | 9.39 | +0.19 (+2.07%) | 135,200 |
24 Sep 2001 | USD | 9.5 | 9.7 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 137,200 |
21 Sep 2001 | USD | 9.52 | 9.65 | 9.2 | 9.31 | 9.31 | -0.29 (-3.02%) | 120,100 |
20 Sep 2001 | USD | 9.8 | 9.95 | 9.51 | 9.6 | 9.6 | -0.3 (-3.03%) | 45,000 |
19 Sep 2001 | USD | 9.65 | 9.9 | 9.45 | 9.9 | 9.9 | +0.2 (+2.06%) | 44,000 |
18 Sep 2001 | USD | 9.99 | 9.99 | 9.65 | 9.7 | 9.7 | -0.29 (-2.90%) | 44,600 |
17 Sep 2001 | USD | 9.9 | 9.99 | 9.5 | 9.99 | 9.99 | +0.04 (+0.40%) | 44,100 |
14 Sep 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.64 | 9.95 | 9.6 | 9.95 | 9.95 | +0.4 (+4.19%) | 69,500 |
7 Sep 2001 | USD | 9.45 | 9.79 | 9.4 | 9.55 | 9.55 | -0.2 (-2.05%) | 55,100 |
6 Sep 2001 | USD | 9.95 | 9.97 | 9.55 | 9.75 | 9.75 | -0.2 (-2.01%) | 48,600 |
5 Sep 2001 | USD | 9.825 | 9.96 | 9.7 | 9.95 | 9.95 | +0.15 (+1.53%) | 112,100 |
4 Sep 2001 | USD | 9.6 | 9.97 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 35,000 |
3 Sep 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |