Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 9.55 | 9.95 | 9.55 | 9.8 | 9.8 | +0.15 (+1.55%) | 31,400 |
30 Aug 2001 | USD | 9.6 | 9.95 | 9.5 | 9.65 | 9.65 | +0.04 (+0.42%) | 37,400 |
29 Aug 2001 | USD | 9.51 | 9.65 | 9.5 | 9.61 | 9.61 | +0.1 (+1.05%) | 38,600 |
28 Aug 2001 | USD | 9.5 | 9.61 | 9.41 | 9.51 | 9.51 | +0.01 (+0.11%) | 37,500 |
27 Aug 2001 | USD | 9.7 | 9.79 | 9.26 | 9.5 | 9.5 | -0.1 (-1.04%) | 55,000 |
24 Aug 2001 | USD | 9.4 | 9.72 | 9.29 | 9.6 | 9.6 | +0.14 (+1.48%) | 30,900 |
23 Aug 2001 | USD | 9.7 | 9.71 | 9.38 | 9.46 | 9.46 | -0.34 (-3.47%) | 20,400 |
22 Aug 2001 | USD | 9.55 | 9.8 | 9.55 | 9.8 | 9.8 | +0.3 (+3.16%) | 8,000 |
21 Aug 2001 | USD | 9.9 | 9.97 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 11,800 |
20 Aug 2001 | USD | 10 | 10.4 | 9.85 | 9.99 | 9.99 | +0.09 (+0.91%) | 41,400 |
17 Aug 2001 | USD | 9.99 | 10.07 | 9.78 | 9.9 | 9.9 | 0.0 (0.0%) | 36,800 |
16 Aug 2001 | USD | 9.75 | 9.99 | 9.7 | 9.9 | 9.9 | +0.11 (+1.12%) | 14,100 |
15 Aug 2001 | USD | 9.35 | 9.85 | 9.35 | 9.79 | 9.79 | +0.39 (+4.15%) | 32,700 |
14 Aug 2001 | USD | 9.55 | 9.72 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 9,400 |
13 Aug 2001 | USD | 9.4 | 9.7 | 9.3 | 9.6 | 9.6 | +0.2 (+2.13%) | 88,400 |
10 Aug 2001 | USD | 9.4 | 9.5 | 9.35 | 9.4 | 9.4 | -0.07 (-0.74%) | 23,500 |
9 Aug 2001 | USD | 9.28 | 9.47 | 9.25 | 9.47 | 9.47 | +0.21 (+2.27%) | 17,000 |
8 Aug 2001 | USD | 9.05 | 9.79 | 9.05 | 9.26 | 9.26 | +0.21 (+2.32%) | 91,800 |
7 Aug 2001 | USD | 9.1 | 9.2 | 9.02 | 9.05 | 9.05 | -0.1 (-1.09%) | 29,700 |
6 Aug 2001 | USD | 8.9 | 9.2 | 8.9 | 9.15 | 9.15 | +0.3 (+3.39%) | 48,600 |
3 Aug 2001 | USD | 9 | 9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 64,200 |
2 Aug 2001 | USD | 8.6 | 9 | 8.6 | 8.95 | 8.95 | +0.3 (+3.47%) | 50,300 |
1 Aug 2001 | USD | 8.99 | 9 | 8.65 | 8.65 | 8.65 | -0.34 (-3.78%) | 394,300 |
31 Jul 2001 | USD | 9.72 | 9.76 | 8.77 | 8.99 | 8.99 | -0.65 (-6.74%) | 42,000 |
30 Jul 2001 | USD | 9.65 | 9.82 | 9.43 | 9.64 | 9.64 | +0.09 (+0.94%) | 30,400 |
27 Jul 2001 | USD | 9.72 | 9.8 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 86,100 |
26 Jul 2001 | USD | 9.5 | 9.69 | 9.4 | 9.65 | 9.65 | +0.11 (+1.15%) | 63,000 |
25 Jul 2001 | USD | 9.7 | 9.7 | 9.4 | 9.54 | 9.54 | -0.19 (-1.95%) | 23,200 |
24 Jul 2001 | USD | 9.61 | 9.75 | 9.55 | 9.73 | 9.73 | +0.13 (+1.35%) | 17,900 |
23 Jul 2001 | USD | 9.7 | 9.85 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 66,100 |