Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 9.74 | 9.75 | 9.65 | 9.68 | 9.68 | -0.06 (-0.62%) | 41,200 |
19 Jul 2001 | USD | 9.9 | 9.9 | 9.62 | 9.74 | 9.74 | -0.13 (-1.32%) | 33,700 |
18 Jul 2001 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 33,600 |
17 Jul 2001 | USD | 9.945 | 10.16 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 101,600 |
16 Jul 2001 | USD | 10.05 | 10.18 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 66,900 |
13 Jul 2001 | USD | 10.02 | 10.2 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 26,900 |
12 Jul 2001 | USD | 10.6 | 10.6 | 9.9 | 10.08 | 10.08 | -0.52 (-4.91%) | 96,800 |
11 Jul 2001 | USD | 10.82 | 10.85 | 10.51 | 10.6 | 10.6 | -0.22 (-2.03%) | 151,300 |
10 Jul 2001 | USD | 10.9 | 10.98 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 23,200 |
9 Jul 2001 | USD | 10.8 | 10.98 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 25,500 |
6 Jul 2001 | USD | 10.75 | 10.88 | 10.72 | 10.8 | 10.8 | +0.05 (+0.47%) | 32,500 |
5 Jul 2001 | USD | 10.93 | 10.94 | 10.5 | 10.75 | 10.75 | -0.23 (-2.09%) | 54,100 |
4 Jul 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10.85 | 11.19 | 10.76 | 10.98 | 10.98 | +0.13 (+1.20%) | 34,300 |
2 Jul 2001 | USD | 11.1 | 11.45 | 10.81 | 10.85 | 10.85 | -0.2 (-1.81%) | 58,500 |
29 Jun 2001 | USD | 11 | 11.25 | 10.9 | 11.05 | 11.05 | +0.15 (+1.38%) | 41,200 |
28 Jun 2001 | USD | 10.9 | 11.01 | 10.69 | 10.9 | 10.9 | -0.06 (-0.55%) | 22,000 |
27 Jun 2001 | USD | 10.84 | 11 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 157,900 |
26 Jun 2001 | USD | 10.55 | 10.91 | 10.55 | 10.8 | 10.8 | +0.33 (+3.15%) | 55,800 |
25 Jun 2001 | USD | 10.85 | 10.89 | 10.25 | 10.47 | 10.47 | -0.33 (-3.06%) | 60,000 |
22 Jun 2001 | USD | 10.87 | 10.91 | 10.75 | 10.8 | 10.8 | -0.06 (-0.55%) | 31,100 |
21 Jun 2001 | USD | 10.8 | 10.86 | 10.65 | 10.86 | 10.86 | 0.0 (0.0%) | 30,400 |
20 Jun 2001 | USD | 10.5 | 10.9 | 10.5 | 10.86 | 10.86 | +0.42 (+4.02%) | 75,700 |
19 Jun 2001 | USD | 10.35 | 10.44 | 10.21 | 10.44 | 10.44 | +0.04 (+0.38%) | 52,100 |
18 Jun 2001 | USD | 10.52 | 10.52 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 47,600 |
15 Jun 2001 | USD | 10.25 | 10.85 | 10.25 | 10.6 | 10.6 | +0.36 (+3.52%) | 86,200 |
14 Jun 2001 | USD | 10.27 | 10.3 | 10.22 | 10.24 | 10.24 | -0.08 (-0.78%) | 65,800 |
13 Jun 2001 | USD | 10.25 | 10.43 | 10.25 | 10.32 | 10.32 | +0.07 (+0.68%) | 88,000 |
12 Jun 2001 | USD | 10.25 | 10.32 | 10.21 | 10.25 | 10.25 | -0.02 (-0.19%) | 52,900 |
11 Jun 2001 | USD | 10.4 | 10.65 | 10.25 | 10.27 | 10.27 | -0.21 (-2.00%) | 154,400 |