Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 10.61 | 10.61 | 10.45 | 10.48 | 10.48 | -0.12 (-1.13%) | 92,600 |
7 Jun 2001 | USD | 10.55 | 10.72 | 10.5 | 10.6 | 10.6 | +0.09 (+0.86%) | 56,900 |
6 Jun 2001 | USD | 10.4 | 10.51 | 10.31 | 10.51 | 10.51 | +0.26 (+2.54%) | 182,900 |
5 Jun 2001 | USD | 10.25 | 10.33 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 140,000 |
4 Jun 2001 | USD | 10.34 | 10.34 | 10.21 | 10.25 | 10.25 | -0.09 (-0.87%) | 94,600 |
1 Jun 2001 | USD | 10.21 | 10.39 | 10.2 | 10.34 | 10.34 | +0.14 (+1.37%) | 134,000 |
31 May 2001 | USD | 10.26 | 10.35 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 154,500 |
30 May 2001 | USD | 10.25 | 10.34 | 10.13 | 10.25 | 10.25 | 0.0 (0.0%) | 41,000 |
29 May 2001 | USD | 10.3 | 10.5 | 10.05 | 10.25 | 10.25 | -0.08 (-0.77%) | 65,800 |
28 May 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 10.35 | 10.5 | 10.19 | 10.33 | 10.33 | +0.13 (+1.27%) | 34,100 |
24 May 2001 | USD | 10.01 | 10.23 | 10 | 10.2 | 10.2 | +0.17 (+1.69%) | 40,600 |
23 May 2001 | USD | 10.4 | 10.45 | 10.03 | 10.03 | 10.03 | -0.47 (-4.48%) | 31,800 |
22 May 2001 | USD | 10.85 | 10.95 | 10.4 | 10.5 | 10.5 | -0.35 (-3.23%) | 38,500 |
21 May 2001 | USD | 10.73 | 10.99 | 10.7 | 10.85 | 10.85 | +0.11 (+1.02%) | 65,100 |
18 May 2001 | USD | 10.73 | 11 | 10.7 | 10.74 | 10.74 | -0.09 (-0.83%) | 59,500 |
17 May 2001 | USD | 11 | 11.08 | 10.76 | 10.83 | 10.83 | -0.27 (-2.43%) | 61,300 |
16 May 2001 | USD | 9.99 | 11.1 | 9.8 | 11.1 | 11.1 | +1.21 (+12.23%) | 113,000 |
15 May 2001 | USD | 9.9 | 10.01 | 9.76 | 9.89 | 9.89 | -0.01 (-0.10%) | 22,300 |
14 May 2001 | USD | 9.7 | 9.98 | 9.62 | 9.9 | 9.9 | +0.11 (+1.12%) | 74,000 |
11 May 2001 | USD | 9.96 | 9.96 | 9.79 | 9.79 | 9.79 | -0.17 (-1.71%) | 33,200 |
10 May 2001 | USD | 9.75 | 9.97 | 9.75 | 9.96 | 9.96 | +0.13 (+1.32%) | 84,100 |
9 May 2001 | USD | 9.82 | 9.95 | 9.52 | 9.83 | 9.83 | +0.11 (+1.13%) | 68,400 |
8 May 2001 | USD | 9.79 | 9.79 | 9.36 | 9.72 | 9.72 | -0.07 (-0.72%) | 93,500 |
7 May 2001 | USD | 9.94 | 9.98 | 9.75 | 9.79 | 9.79 | -0.05 (-0.51%) | 15,500 |
4 May 2001 | USD | 9.9 | 10 | 9.6 | 9.84 | 9.84 | -0.16 (-1.60%) | 42,200 |
3 May 2001 | USD | 9.85 | 10.03 | 9.3 | 10 | 10 | +0.2 (+2.04%) | 208,100 |
2 May 2001 | USD | 10.8 | 10.8 | 9.8 | 9.8 | 9.8 | -0.95 (-8.84%) | 97,400 |
1 May 2001 | USD | 11.06 | 11.24 | 10.5 | 10.75 | 10.75 | -0.48 (-4.27%) | 111,200 |
30 Apr 2001 | USD | 11.73 | 11.74 | 11.11 | 11.23 | 11.23 | -0.6 (-5.07%) | 219,900 |