Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2001 | USD | 11.65 | 11.92 | 11.65 | 11.83 | 11.83 | +0.08 (+0.68%) | 73,200 |
26 Apr 2001 | USD | 11.53 | 11.8 | 11.5 | 11.75 | 11.75 | +0.12 (+1.03%) | 81,800 |
25 Apr 2001 | USD | 11.1 | 11.63 | 11.1 | 11.63 | 11.63 | +0.43 (+3.84%) | 335,400 |
24 Apr 2001 | USD | 11.45 | 11.49 | 11.1 | 11.2 | 11.2 | -0.15 (-1.32%) | 47,100 |
23 Apr 2001 | USD | 11.32 | 11.56 | 11.03 | 11.35 | 11.35 | +0.09 (+0.80%) | 51,600 |
20 Apr 2001 | USD | 11.3 | 11.4 | 11.26 | 11.26 | 11.26 | -0.12 (-1.05%) | 17,700 |
19 Apr 2001 | USD | 11.41 | 11.45 | 11.31 | 11.38 | 11.38 | +0.07 (+0.62%) | 30,500 |
18 Apr 2001 | USD | 11.53 | 11.53 | 11.3 | 11.31 | 11.31 | -0.19 (-1.65%) | 37,500 |
17 Apr 2001 | USD | 11.61 | 11.61 | 11.46 | 11.5 | 11.5 | -0.01 (-0.09%) | 28,100 |
16 Apr 2001 | USD | 11.56 | 11.65 | 11.51 | 11.51 | 11.51 | -0.15 (-1.29%) | 152,700 |
13 Apr 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.8 | 11.8 | 11.65 | 11.66 | 11.66 | -0.14 (-1.19%) | 51,400 |
11 Apr 2001 | USD | 11.96 | 11.96 | 11.75 | 11.8 | 11.8 | -0.06 (-0.51%) | 33,700 |
10 Apr 2001 | USD | 11.75 | 11.99 | 11.61 | 11.86 | 11.86 | +0.12 (+1.02%) | 62,800 |
9 Apr 2001 | USD | 11.6 | 11.74 | 11.5 | 11.74 | 11.74 | +0.19 (+1.65%) | 35,900 |
6 Apr 2001 | USD | 11.66 | 11.66 | 11.5 | 11.55 | 11.55 | -0.21 (-1.79%) | 14,300 |
5 Apr 2001 | USD | 11.9 | 11.96 | 11.5 | 11.76 | 11.76 | -0.14 (-1.18%) | 40,200 |
4 Apr 2001 | USD | 11.2 | 12.175 | 10.92 | 11.9 | 11.9 | +0.57 (+5.03%) | 82,900 |
3 Apr 2001 | USD | 11.55 | 11.6 | 10.99 | 11.33 | 11.33 | -0.27 (-2.33%) | 87,300 |
2 Apr 2001 | USD | 11.8 | 11.8 | 11.54 | 11.6 | 11.6 | -0.3 (-2.52%) | 28,500 |
30 Mar 2001 | USD | 11.86 | 11.98 | 11.51 | 11.9 | 11.9 | +0.04 (+0.34%) | 59,800 |
29 Mar 2001 | USD | 12 | 12.1 | 11.85 | 11.86 | 11.86 | -0.15 (-1.25%) | 134,200 |
28 Mar 2001 | USD | 12.02 | 12.14 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 7,300 |
27 Mar 2001 | USD | 12.05 | 12.24 | 12.02 | 12.14 | 12.14 | -0.01 (-0.08%) | 20,900 |
26 Mar 2001 | USD | 12.12 | 12.32 | 12.1 | 12.15 | 12.15 | -0.07 (-0.57%) | 16,800 |
23 Mar 2001 | USD | 12 | 12.22 | 12 | 12.22 | 12.22 | +0.2 (+1.66%) | 29,400 |
22 Mar 2001 | USD | 12.45 | 12.45 | 12 | 12.02 | 12.02 | -0.53 (-4.22%) | 68,700 |
21 Mar 2001 | USD | 12.45 | 12.56 | 12.15 | 12.55 | 12.55 | 0.0 (0.0%) | 16,700 |
20 Mar 2001 | USD | 12.9 | 13 | 12.55 | 12.55 | 12.55 | -0.42 (-3.24%) | 72,700 |
19 Mar 2001 | USD | 12.9 | 12.97 | 12.53 | 12.97 | 12.97 | +0.12 (+0.93%) | 29,400 |