| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 13 | 13 | 12.8 | 12.85 | 12.85 | -0.14 (-1.08%) | 33,500 |
| 15 Mar 2001 | USD | 13.12 | 13.14 | 12.95 | 12.99 | 12.99 | -0.06 (-0.46%) | 28,200 |
| 14 Mar 2001 | USD | 12.95 | 13.13 | 12.91 | 13.05 | 13.05 | 0.0 (0.0%) | 54,300 |
| 13 Mar 2001 | USD | 12.61 | 13.1 | 12.45 | 13.05 | 13.05 | +0.22 (+1.71%) | 99,300 |
| 12 Mar 2001 | USD | 13.45 | 13.45 | 12.83 | 12.83 | 12.83 | -0.52 (-3.90%) | 26,900 |
| 9 Mar 2001 | USD | 12.77 | 14 | 12.57 | 13.35 | 13.35 | +0.58 (+4.54%) | 216,000 |
| 8 Mar 2001 | USD | 12.92 | 12.99 | 12.76 | 12.77 | 12.77 | -0.2 (-1.54%) | 21,500 |
| 7 Mar 2001 | USD | 12.6 | 12.97 | 12.5 | 12.97 | 12.97 | +0.27 (+2.13%) | 23,400 |
| 6 Mar 2001 | USD | 12.6 | 12.72 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 30,000 |
| 5 Mar 2001 | USD | 12.5 | 12.78 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 34,700 |
| 2 Mar 2001 | USD | 12.6 | 12.7 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 14,900 |
| 1 Mar 2001 | USD | 12.25 | 13.09 | 12 | 12.6 | 12.6 | +0.25 (+2.02%) | 78,300 |
| 28 Feb 2001 | USD | 12.2 | 12.39 | 12.2 | 12.35 | 12.35 | +0.15 (+1.23%) | 42,400 |
| 27 Feb 2001 | USD | 12.1 | 12.37 | 12.07 | 12.2 | 12.2 | +0.1 (+0.83%) | 49,900 |
| 26 Feb 2001 | USD | 12.14 | 12.17 | 12.01 | 12.1 | 12.1 | -0.04 (-0.33%) | 42,800 |
| 23 Feb 2001 | USD | 12 | 12.21 | 12 | 12.14 | 12.14 | +0.13 (+1.08%) | 55,500 |
| 22 Feb 2001 | USD | 12.02 | 12.04 | 12 | 12.01 | 12.01 | -0.01 (-0.08%) | 15,100 |
| 21 Feb 2001 | USD | 12.05 | 12.1 | 12.01 | 12.02 | 12.02 | 0.0 (0.0%) | 18,500 |
| 20 Feb 2001 | USD | 12 | 12.1 | 12 | 12.02 | 12.02 | -0.01 (-0.08%) | 71,700 |
| 19 Feb 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 12.39 | 12.39 | 11.95 | 12.03 | 12.03 | -0.26 (-2.12%) | 81,900 |
| 15 Feb 2001 | USD | 11.4 | 12.29 | 11.3 | 12.29 | 12.29 | +0.89 (+7.81%) | 49,400 |
| 14 Feb 2001 | USD | 11.02 | 11.4 | 10.9 | 11.4 | 11.4 | +0.38 (+3.45%) | 83,500 |
| 13 Feb 2001 | USD | 11.45 | 11.66 | 11.02 | 11.02 | 11.02 | -0.53 (-4.59%) | 42,800 |
| 12 Feb 2001 | USD | 12.04 | 12.05 | 11.19 | 11.55 | 11.55 | -0.54 (-4.47%) | 74,100 |
| 9 Feb 2001 | USD | 12 | 12.15 | 12 | 12.09 | 12.09 | -0.16 (-1.31%) | 227,300 |
| 8 Feb 2001 | USD | 13.2 | 13.2 | 12 | 12.25 | 12.25 | -1.3 (-9.59%) | 191,300 |
| 7 Feb 2001 | USD | 13.51 | 13.59 | 13.45 | 13.55 | 13.55 | 0.0 (0.0%) | 41,800 |
| 6 Feb 2001 | USD | 13.4 | 13.63 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 87,900 |
| 5 Feb 2001 | USD | 13.45 | 13.5 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 9,000 |
