| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 13.48 | 13.74 | 13.41 | 13.45 | 13.45 | -0.03 (-0.22%) | 34,400 |
| 1 Feb 2001 | USD | 13.51 | 13.72 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 19,700 |
| 31 Jan 2001 | USD | 13.5 | 13.95 | 13.46 | 13.51 | 13.51 | +0.01 (+0.07%) | 74,500 |
| 30 Jan 2001 | USD | 13.44 | 13.6 | 13.42 | 13.5 | 13.5 | +0.09 (+0.67%) | 61,600 |
| 29 Jan 2001 | USD | 13.38 | 13.49 | 13.25 | 13.41 | 13.41 | +0.035 (+0.26%) | 33,200 |
| 26 Jan 2001 | USD | 13.625 | 13.688 | 12.875 | 13.375 | 13.375 | -0.125 (-0.93%) | 53,500 |
| 25 Jan 2001 | USD | 13.5 | 13.688 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 90,700 |
| 24 Jan 2001 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 35,300 |
| 23 Jan 2001 | USD | 13.563 | 13.625 | 13.313 | 13.375 | 13.375 | -0.125 (-0.93%) | 25,300 |
| 22 Jan 2001 | USD | 13.313 | 13.5 | 13.188 | 13.5 | 13.5 | +0.187 (+1.40%) | 30,100 |
| 19 Jan 2001 | USD | 13.5 | 13.625 | 13.25 | 13.313 | 13.313 | -0.312 (-2.29%) | 19,000 |
| 18 Jan 2001 | USD | 13.688 | 13.75 | 13.5 | 13.625 | 13.625 | +0.062 (+0.46%) | 40,400 |
| 17 Jan 2001 | USD | 13.625 | 13.75 | 13.5 | 13.563 | 13.563 | -0.125 (-0.91%) | 31,000 |
| 16 Jan 2001 | USD | 13.188 | 13.688 | 13 | 13.688 | 13.688 | +0.25 (+1.86%) | 56,500 |
| 15 Jan 2001 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.313 | 13.438 | 13.25 | 13.438 | 13.438 | +0.125 (+0.94%) | 10,600 |
| 11 Jan 2001 | USD | 13.25 | 13.375 | 13.125 | 13.313 | 13.313 | +0.063 (+0.48%) | 109,500 |
| 10 Jan 2001 | USD | 12.563 | 13.25 | 12.563 | 13.25 | 13.25 | +0.562 (+4.43%) | 16,600 |
| 9 Jan 2001 | USD | 13 | 13.188 | 12.625 | 12.688 | 12.688 | -0.187 (-1.45%) | 41,100 |
| 8 Jan 2001 | USD | 13.188 | 13.188 | 12.625 | 12.875 | 12.875 | -0.25 (-1.90%) | 50,600 |
| 5 Jan 2001 | USD | 13.375 | 13.375 | 13 | 13.125 | 13.125 | -0.313 (-2.33%) | 24,500 |
| 4 Jan 2001 | USD | 13.313 | 13.438 | 13.188 | 13.438 | 13.438 | 0.0 (0.0%) | 19,300 |
| 3 Jan 2001 | USD | 13.375 | 13.438 | 13 | 13.438 | 13.438 | -0.062 (-0.46%) | 54,300 |
| 2 Jan 2001 | USD | 13.375 | 13.813 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 107,900 |
| 1 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 12.813 | 13.5 | 12.813 | 13.5 | 13.5 | +0.562 (+4.34%) | 100,000 |
| 28 Dec 2000 | USD | 12.875 | 13 | 12.688 | 12.938 | 12.938 | -0.062 (-0.48%) | 29,500 |
| 27 Dec 2000 | USD | 12 | 13 | 11.938 | 13 | 13 | +0.937 (+7.77%) | 36,800 |
| 26 Dec 2000 | USD | 11.813 | 12.188 | 11.813 | 12.063 | 12.063 | +0.125 (+1.05%) | 11,400 |
| 25 Dec 2000 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 11.938 | 0.0 (0.0%) | 0 |
