| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 11.438 | 11.938 | 11.188 | 11.938 | 11.938 | +0.375 (+3.24%) | 33,700 |
| 21 Dec 2000 | USD | 11.313 | 11.563 | 11.25 | 11.563 | 11.563 | +0.25 (+2.21%) | 20,600 |
| 20 Dec 2000 | USD | 11.875 | 11.875 | 11.313 | 11.313 | 11.313 | -0.562 (-4.73%) | 15,400 |
| 19 Dec 2000 | USD | 12.625 | 12.625 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 14,600 |
| 18 Dec 2000 | USD | 13.063 | 13.125 | 12.438 | 12.5 | 12.5 | -0.563 (-4.31%) | 27,300 |
| 15 Dec 2000 | USD | 13.063 | 13.188 | 12.938 | 13.063 | 13.063 | 0.0 (0.0%) | 36,900 |
| 14 Dec 2000 | USD | 13.25 | 13.25 | 12.938 | 13.063 | 13.063 | -0.062 (-0.47%) | 31,900 |
| 13 Dec 2000 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 27,700 |
| 12 Dec 2000 | USD | 12.688 | 13.25 | 12.688 | 13.125 | 13.125 | +0.437 (+3.44%) | 59,600 |
| 11 Dec 2000 | USD | 12.25 | 12.688 | 12.125 | 12.688 | 12.688 | +0.438 (+3.58%) | 68,300 |
| 8 Dec 2000 | USD | 12.063 | 12.25 | 12.063 | 12.25 | 12.25 | +0.25 (+2.08%) | 21,100 |
| 7 Dec 2000 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 29,600 |
| 6 Dec 2000 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.062 (+0.52%) | 74,700 |
| 5 Dec 2000 | USD | 12 | 12 | 11.563 | 11.938 | 11.938 | +0.125 (+1.06%) | 28,800 |
| 4 Dec 2000 | USD | 12.063 | 12.125 | 11.813 | 11.813 | 11.813 | -0.125 (-1.05%) | 10,900 |
| 1 Dec 2000 | USD | 11.938 | 12 | 11.813 | 11.938 | 11.938 | 0.0 (0.0%) | 9,700 |
| 30 Nov 2000 | USD | 12 | 12.188 | 11.75 | 11.938 | 11.938 | -0.062 (-0.52%) | 16,200 |
| 29 Nov 2000 | USD | 12.188 | 12.188 | 11.688 | 12 | 12 | -0.188 (-1.54%) | 57,200 |
| 28 Nov 2000 | USD | 12.5 | 12.5 | 12.188 | 12.188 | 12.188 | -0.187 (-1.51%) | 13,100 |
| 27 Nov 2000 | USD | 12.188 | 12.438 | 12.188 | 12.375 | 12.375 | +0.062 (+0.50%) | 24,400 |
| 24 Nov 2000 | USD | 12.438 | 12.438 | 12.188 | 12.313 | 12.313 | -0.062 (-0.50%) | 9,500 |
| 23 Nov 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12.563 | 12.688 | 12.188 | 12.375 | 12.375 | -0.188 (-1.50%) | 54,000 |
| 21 Nov 2000 | USD | 12.5 | 12.625 | 12.313 | 12.563 | 12.563 | +0.125 (+1.00%) | 37,500 |
| 20 Nov 2000 | USD | 12.25 | 12.75 | 12.25 | 12.438 | 12.438 | +0.063 (+0.51%) | 39,900 |
| 17 Nov 2000 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 37,500 |
| 16 Nov 2000 | USD | 12.875 | 12.938 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 13,700 |
| 15 Nov 2000 | USD | 13.375 | 13.375 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 20,400 |
| 14 Nov 2000 | USD | 13.375 | 13.5 | 13.188 | 13.25 | 13.25 | -0.125 (-0.93%) | 71,700 |
| 13 Nov 2000 | USD | 13.188 | 13.813 | 13.188 | 13.375 | 13.375 | +0.062 (+0.47%) | 68,400 |
